Cryptovaluta's:
2.4M+
Beurzen:
784
Marktkapitalisatie:
$2.29T
1.45%
Vol. 24u:
$41.1B
10.81%
Dominantie:
BTC: 53.4% ETH: 18.0%
ETH Gas:
5 Gwei
Fear & Greed:
45/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 05 August 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$121,526,129,417.37
$7,068.48
17,192,675 BTC
$3,679,110,144.00
0.08%
0.70%
-13.72%
2
ETH
Ethereum
ETH
$41,521,726,568.03
$410.52
101,145,181 ETH
$1,396,816,384.00
-0.20%
1.00%
-11.76%
3
XRP
XRP
XRP
$17,041,936,839.31
$0.4336
39,299,874,590 XRP
$186,847,760.00
0.27%
1.25%
-4.19%
4
BCH
Bitcoin Cash
BCH
$12,253,191,128.72
$709.22
17,277,025 BCH
$313,361,664.00
-0.22%
1.99%
-13.95%
5
EOS
EOS
EOS
$6,394,252,719.91
$7.0558
906,245,118 EOS
$481,288,736.00
-0.10%
0.91%
-14.47%
6
XLM
Stellar
XLM
$4,584,030,777.53
$0.2442
18,770,261,348 XLM
$50,833,552.00
-0.23%
1.61%
-20.34%
7
LTC
Litecoin
LTC
$4,305,371,522.04
$74.59
57,720,932 LTC
$265,627,200.00
-0.10%
1.84%
-11.21%
8
ADA
Cardano
ADA
$3,415,148,669.82
$0.1317
25,927,070,538 ADA
$43,901,548.00
0.41%
3.62%
-18.69%
9
MIOTA
IOTA
MIOTA
$2,531,280,519.72
$0.9107
2,779,530,283 MIOTA
$64,186,476.00
0.03%
6.34%
-9.59%
10
USDT
Tether
USDT
$2,435,548,823.55
$0.9993
2,437,140,346 USDT
$2,204,101,632.00
-0.08%
0.08%
0.11%
11
TRX
TRON
TRX
$1,994,066,163.90
$0.03033
65,748,111,645 TRX
$124,479,416.00
-0.45%
5.10%
-22.04%
12
XMR
Monero
XMR
$1,907,665,145.94
$117.27
16,266,706 XMR
$20,136,832.00
<0.01%
2.99%
-13.21%
13
ETC
Ethereum Classic
ETC
$1,832,471,533.30
$17.69
103,568,690 ETC
$218,174,464.00
1.29%
7.66%
5.26%
14
NEO
Neo
NEO
$1,784,109,086.99
$27.45
65,000,000 NEO
$49,751,008.00
0.08%
3.05%
-17.79%
15
DASH
Dash
DASH
$1,706,102,302.92
$207.02
8,241,303 DASH
$170,719,344.00
0.42%
2.55%
-13.37%
16
XEM
NEM
XEM
$1,321,388,929.94
$0.1468
8,999,999,999 XEM
$6,728,403.00
-0.07%
1.42%
-16.61%
17
BNB
Binance Coin
BNB
$1,301,186,608.96
$13.62
95,512,523 BNB
$43,000,264.00
0.09%
-1.40%
-1.53%
18
XTZ
Tezos
XTZ
$1,124,105,669.67
$1.8504
607,489,041 XTZ
$2,206,544.00
-0.21%
-1.62%
-10.80%
19
ZEC
Zcash
ZEC
$818,211,146.59
$181.33
4,512,269 ZEC
$93,770,600.00
0.76%
3.24%
-16.45%
20
VET
VeChain
VET
$780,856,952.29
$0.01408
55,454,734,800 VET
$19,746,016.00
0.18%
6.59%
--
OmiseGO
Qtum
0x
Zilliqa
Bitcoin Gold
Bytecoin
Lisk
BitShares
Decred
Aeternity
Maker
ICON
DigiByte
Ontology
Dogecoin
Augur
Steem
Siacoin
Verge
Bytom
Basic Attention Token
Bitcoin Diamond
MOAC
HyperCash
RChain
Golem
Nano
Pundi X
KuCoin Shares
Stratis
Status
Waves
Mithril
IOST
Populous
Komodo
MaidSafeCoin
Mixin
DigixDAO
Waltonchain
Huobi Token
GXChain
aelf
Ardor
Kin
Wanchain
Metaverse ETP
Aion
MonaCoin
FunFair
Dentacoin
Cryptonex
Bancor
Nebulas
Bitcoin Private
Aurora
MCO
Emercoin
Decentraland
Horizen
WAX
Loopring
ODEM
Ark
Kyber Network
Paypex
Dropil
ReddCoin
Power Ledger
Chainlink
Gas
PIVX
Nxt
Loom Network
THETA
Elastos
TenX
Holo
CyberMiles
Polymath
Bibox Token
Syscoin
NULS
Zcoin
Enigma
Electroneum
SmartCash
QASH
Centrality
Gifto
Substratum
Veritaseum
Storj
ZClassic
Nexus
Cortex
Factom
Civic
Obyte
TrueUSD
High Performance Blockchain
Game.com
Iconomi
Single Collateral DAI
WaykiChain
Voyager Token
Storm
CyberVein
PRIZM
Fusion
KickToken
Matrix AI Network
Gnosis
SALT
Santiment Network Token
Dignity
Crypterium
Particl
Dragonchain
Scry.info
TokenPay
Blocknet
Vertcoin
Ignis
Aragon
Nucleus Vision
Bluzelle
Time New Bank
Safex Token
QuarkChain
Cube
Nexo
Groestlcoin
Ubiq
SingularityNET
BnkToTheFuture
Ravencoin
Enjin Coin
Skycoin
CRYPTO20
Dynamic Trading Rights
Nexty
Bottos
iExec RLC
MediShares
SmartMesh
Request
Neblio
Asch
Cindicator
Peercoin
Noah Coin
DigitalNote
bitCNY
DEW
Po.et
Streamr DATAcoin
NANJCOIN
Raiden Network Token
DeepBrain Chain
Quantstamp
Credits
Unobtanium
SONM
THEKEY
Achain
Edgeless
Primecoin
FuzeX
Bread
Revain
BitcoinDark
Ruff
BLOCKv
BOScoin
BitBay
MinexCoin
TaTaTu
BridgeCoin
Namecoin
Meer laden