Cryptovaluta's:
2.4M+
Beurzen:
794
Marktkapitalisatie:
$2.44T
0.22%
Vol. 24u:
$73.95B
49.02%
Dominantie:
BTC: 54.3% ETH: 17.2%
ETH Gas:
5 Gwei
Fear & Greed:
64/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 22 July 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$127,336,619,272.37
$7,418.49
17,164,762 BTC
$3,695,460,096.00
0.05%
-0.07%
16.36%
2
ETH
Ethereum
ETH
$46,360,031,061.73
$459.66
100,857,878 ETH
$1,338,589,952.00
0.04%
-0.92%
2.07%
3
XRP
XRP
XRP
$17,664,968,593.88
$0.4493
39,315,683,476 XRP
$158,906,000.00
-0.30%
-1.09%
0.60%
4
BCH
Bitcoin Cash
BCH
$13,605,908,368.36
$788.67
17,251,800 BCH
$529,767,008.00
-0.04%
-0.20%
8.81%
5
EOS
EOS
EOS
$7,076,309,959.04
$7.8963
896,149,492 EOS
$497,159,008.00
0.02%
-2.34%
6.97%
6
XLM
Stellar
XLM
$5,321,007,111.01
$0.2835
18,766,734,471 XLM
$98,754,600.00
-0.87%
-3.41%
29.12%
7
LTC
Litecoin
LTC
$4,783,253,117.26
$83.16
57,521,307 LTC
$245,916,992.00
-0.22%
-1.53%
5.58%
8
ADA
Cardano
ADA
$4,414,783,776.35
$0.1703
25,927,070,538 ADA
$139,332,992.00
0.08%
2.89%
19.18%
9
MIOTA
IOTA
MIOTA
$2,729,470,886.30
$0.982
2,779,530,283 MIOTA
$29,770,100.00
<0.01%
-2.66%
-1.76%
10
USDT
Tether
USDT
$2,656,723,178.22
$0.9998
2,657,140,346 USDT
$2,209,939,968.00
0.08%
0.05%
-0.06%
11
TRX
TRON
TRX
$2,309,284,023.94
$0.03512
65,748,111,645 TRX
$189,920,992.00
-0.28%
-1.62%
1.86%
12
NEO
Neo
NEO
$2,163,096,027.37
$33.28
65,000,000 NEO
$74,153,200.00
-0.14%
-2.95%
-0.62%
13
XMR
Monero
XMR
$2,091,722,931.72
$128.72
16,249,673 XMR
$34,691,600.00
0.30%
-2.54%
3.71%
14
DASH
Dash
DASH
$2,057,154,661.94
$250.58
8,209,507 DASH
$163,632,992.00
0.36%
-1.56%
8.20%
15
ETC
Ethereum Classic
ETC
$1,664,228,348.28
$16.12
103,225,884 ETC
$139,591,008.00
-0.45%
-1.85%
-3.45%
16
XEM
NEM
XEM
$1,533,051,028.68
$0.1703
8,999,999,999 XEM
$8,241,640.00
0.61%
-0.52%
4.56%
17
XTZ
Tezos
XTZ
$1,313,883,425.50
$2.1628
607,489,041 XTZ
$1,933,710.00
0.68%
-1.65%
-1.01%
18
BNB
Binance Coin
BNB
$1,157,602,204.93
$12.12
95,512,523 BNB
$20,692,400.00
0.40%
-1.15%
-1.50%
19
OMG
OmiseGO
OMG
$1,002,081,388.08
$7.1452
140,245,398 OMG
$30,473,800.00
2.77%
2.33%
4.00%
20
VEN
Vechain [Token]
VEN
$994,688,240.56
$1.7937
554,545,494 VEN
$19,931,500.00
-0.16%
-4.90%
-4.35%
Zcash
Bitcoin Diamond
Qtum
0x
Bytecoin
Decred
Zilliqa
Lisk
BitShares
ICON
Ontology
Bitcoin Gold
DigiByte
Aeternity
Maker
Dogecoin
Augur
Siacoin
Steem
Bytom
Verge
Basic Attention Token
Nano
Golem
Waves
Pundi X
Stratis
Mithril
RChain
KuCoin Shares
Waltonchain
Status
HyperCash
Populous
Wanchain
Mixin
IOST
GXChain
DigixDAO
MaidSafeCoin
Ardor
Huobi Token
Aion
MOAC
Komodo
Nebulas
aelf
Loopring
Kin
Decentraland
Ark
Bitcoin Private
Power Ledger
MonaCoin
FunFair
MCO
ReddCoin
Kyber Network
Cryptonex
Emercoin
WAX
Dentacoin
Loom Network
Bancor
Dropil
TenX
Gas
Horizen
PIVX
Paypex
Polymath
Nxt
CyberMiles
NULS
Veritaseum
SmartCash
Enigma
Voyager Token
QASH
Metaverse ETP
Elastos
THETA
Substratum
Gifto
Zcoin
Electroneum
Holo
Factom
Nexus
Obyte
SALT
Bibox Token
Cortex
Syscoin
Storm
TrueUSD
Centrality
High Performance Blockchain
Dragonchain
Game.com
ODEM
Scry.info
Chainlink
Blocknet
WaykiChain
CyberVein
Fusion
Civic
Noah Coin
Storj
Santiment Network Token
BitcoinDark
Iconomi
Skycoin
Matrix AI Network
Particl
iExec RLC
TokenPay
Ignis
Gnosis
Nucleus Vision
Single Collateral DAI
Bluzelle
PRIZM
KickToken
DeepBrain Chain
Neblio
TaTaTu
MediShares
SingularityNET
SmartMesh
Request
THEKEY
Revain
Time New Bank
Raiden Network Token
BnkToTheFuture
Aragon
Safex Token
Vertcoin
Ubiq
Cindicator
Enjin Coin
Achain
Groestlcoin
Streamr DATAcoin
Quantstamp
Asch
DEW
Ruff
Nexty
Nexo
Bottos
Genaro Network
Ambrosus
Dynamic Trading Rights
Arcblock
TrueChain
CRYPTO20
Po.et
Peercoin
Cube
Bitcoin Interest
SONM
Dent
Pillar
doc.com Token
WhiteCoin
BLOCKv
DigitalNote
ZClassic
SIRIN LABS Token
BOScoin
bitCNY
GoChain
POA
SophiaTX
BridgeCoin
Crypterium
Genesis Vision
Meer laden