Cryptovaluta's:
2.4M+
Beurzen:
790
Marktkapitalisatie:
$2.1T
5.72%
Vol. 24u:
$91.86B
54.48%
Dominantie:
BTC: 53.5% ETH: 17.5%
ETH Gas:
3 Gwei
Fear & Greed:
37/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 20 July 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$126,202,568,239.72
$7,354.13
17,160,775 BTC
$4,936,869,888.00
-0.16%
-1.28%
17.77%
2
ETH
Ethereum
ETH
$45,437,819,324.96
$450.70
100,816,555 ETH
$1,821,350,016.00
0.17%
-3.54%
3.66%
3
XRP
XRP
XRP
$17,573,874,880.48
$0.447
39,315,683,476 XRP
$295,403,008.00
0.05%
-5.67%
2.06%
4
BCH
Bitcoin Cash
BCH
$13,240,792,220.26
$767.66
17,248,363 BCH
$612,099,008.00
-0.67%
-6.36%
10.13%
5
EOS
EOS
EOS
$7,076,758,214.97
$7.8969
896,149,492 EOS
$810,102,976.00
-0.26%
-5.05%
13.61%
6
XLM
Stellar
XLM
$5,095,018,031.67
$0.2715
18,766,733,271 XLM
$132,780,000.00
0.18%
-9.78%
37.40%
7
LTC
Litecoin
LTC
$4,757,974,271.58
$82.75
57,494,982 LTC
$287,448,000.00
-0.07%
-4.33%
7.64%
8
ADA
Cardano
ADA
$4,204,722,657.08
$0.1622
25,927,070,538 ADA
$215,667,008.00
-0.57%
-9.71%
19.66%
9
MIOTA
IOTA
MIOTA
$2,684,542,545.46
$0.9658
2,779,530,283 MIOTA
$45,455,800.00
-0.19%
-6.45%
<0.01%
10
USDT
Tether
USDT
$2,659,877,115.85
$1.0010
2,657,140,346 USDT
$3,072,349,952.00
0.06%
0.18%
-0.13%
11
TRX
TRON
TRX
$2,295,016,804.70
$0.03491
65,748,111,645 TRX
$225,139,008.00
-0.26%
-7.22%
4.50%
12
NEO
Neo
NEO
$2,169,985,961.91
$33.38
65,000,000 NEO
$103,809,000.00
-0.16%
-6.52%
1.23%
13
XMR
Monero
XMR
$2,114,450,623.31
$130.17
16,243,514 XMR
$37,618,500.00
0.61%
-6.37%
6.66%
14
DASH
Dash
DASH
$2,038,768,769.76
$248.45
8,205,820 DASH
$172,104,992.00
-0.21%
-4.28%
13.02%
15
ETC
Ethereum Classic
ETC
$1,672,723,382.19
$16.21
103,177,471 ETC
$233,146,000.00
0.65%
-6.39%
-0.79%
16
XEM
NEM
XEM
$1,525,904,953.31
$0.1695
8,999,999,999 XEM
$12,371,200.00
-0.15%
-8.86%
6.64%
17
XTZ
Tezos
XTZ
$1,244,854,411.54
$2.0492
607,489,041 XTZ
$3,504,910.00
-0.19%
-9.47%
3.25%
18
BNB
Binance Coin
BNB
$1,152,922,111.70
$12.07
95,512,523 BNB
$40,466,000.00
1.09%
-6.08%
-0.82%
19
OMG
OmiseGO
OMG
$944,781,351.98
$6.7366
140,245,398 OMG
$33,970,400.00
-0.23%
-10.37%
-0.89%
20
VEN
Vechain [Token]
VEN
$930,588,340.10
$1.6781
554,545,494 VEN
$43,519,500.00
0.44%
-5.61%
-19.44%
Zcash
Qtum
Decred
0x
Bytecoin
Zilliqa
Lisk
BitShares
ICON
Ontology
Bitcoin Gold
DigiByte
Aeternity
Maker
Dogecoin
Siacoin
Steem
Bytom
Bitcoin Diamond
Verge
Basic Attention Token
Augur
Nano
Golem
Waves
Pundi X
RChain
Stratis
Waltonchain
KuCoin Shares
Status
HyperCash
Populous
Mithril
Wanchain
Mixin
Ardor
MaidSafeCoin
DigixDAO
IOST
GXChain
Huobi Token
Aion
aelf
Komodo
MOAC
Loopring
Nebulas
Kin
Bitcoin Private
Power Ledger
Ark
MonaCoin
FunFair
Kyber Network
Decentraland
Emercoin
Cryptonex
Dentacoin
ReddCoin
Horizen
WAX
Loom Network
Dropil
Bancor
Gas
MCO
PIVX
TenX
Paypex
CyberMiles
Polymath
Nxt
Enigma
Veritaseum
QASH
Voyager Token
Substratum
NULS
Elastos
Zcoin
THETA
Gifto
SmartCash
Electroneum
Factom
Obyte
Syscoin
Cortex
Nexus
Bibox Token
Storm
TrueUSD
High Performance Blockchain
Chainlink
Game.com
Centrality
Dragonchain
Scry.info
Fusion
SALT
ODEM
CyberVein
BitcoinDark
Metaverse ETP
Noah Coin
Santiment Network Token
Civic
Ignis
Storj
WaykiChain
Blocknet
Holo
Iconomi
Skycoin
Matrix AI Network
TokenPay
iExec RLC
Gnosis
KickToken
Single Collateral DAI
Nucleus Vision
PRIZM
Bluzelle
Particl
Revain
Neblio
MediShares
DeepBrain Chain
SmartMesh
SingularityNET
BnkToTheFuture
Request
THEKEY
Time New Bank
Aragon
Cindicator
TaTaTu
Groestlcoin
Nexty
Vertcoin
Enjin Coin
Safex Token
Ubiq
Nexo
Raiden Network Token
Achain
Streamr DATAcoin
Bottos
Ruff
CRYPTO20
Pillar
Asch
TrueChain
Quantstamp
Cube
Genaro Network
Arcblock
DEW
BLOCKv
Dynamic Trading Rights
Po.et
Ambrosus
WhiteCoin
SONM
DigitalNote
BOScoin
SIRIN LABS Token
GoChain
Bitcoin Interest
POA
Peercoin
bitCNY
Dent
Bread
ZClassic
Telcoin
Primecoin
SophiaTX
doc.com Token
Meer laden