Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.34T
1.59%
Vol. 24u:
$69.69B
2.71%
Dominantie:
BTC: 54.0% ETH: 17.4%
ETH Gas:
6 Gwei
Fear & Greed:
57/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 17 July 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$125,588,964,376.10
$7,321.04
17,154,525 BTC
$5,961,950,208.00
0.12%
9.11%
14.54%
2
ETH
Ethereum
ETH
$50,478,767,712.01
$501.00
100,755,618 ETH
$2,288,100,096.00
-0.02%
4.77%
14.14%
3
XRP
XRP
XRP
$19,850,580,921.51
$0.5056
39,262,444,717 XRP
$347,700,000.00
-0.70%
5.91%
12.61%
4
BCH
Bitcoin Cash
BCH
$14,669,907,710.71
$850.78
17,242,913 BCH
$752,280,000.00
<0.01%
6.38%
22.06%
5
EOS
EOS
EOS
$7,864,338,753.80
$8.7757
896,149,492 EOS
$847,793,984.00
0.00%
9.49%
20.21%
6
LTC
Litecoin
LTC
$5,159,554,100.07
$89.81
57,452,157 LTC
$341,836,000.00
0.19%
6.87%
16.51%
7
XLM
Stellar
XLM
$4,747,313,040.27
$0.253
18,766,530,971 XLM
$60,804,000.00
0.77%
7.48%
30.92%
8
ADA
Cardano
ADA
$4,430,028,889.18
$0.1709
25,927,070,538 ADA
$133,441,000.00
1.06%
10.06%
30.77%
9
MIOTA
IOTA
MIOTA
$3,134,003,720.93
$1.1275
2,779,530,283 MIOTA
$58,799,600.00
0.08%
4.33%
15.55%
10
USDT
Tether
USDT
$2,707,492,429.08
$1.0001
2,707,140,346 USDT
$3,620,499,968.00
-0.07%
0.00%
-0.12%
11
TRX
TRON
TRX
$2,614,092,324.88
$0.03976
65,748,111,645 TRX
$228,396,992.00
-0.17%
6.91%
17.02%
12
NEO
Neo
NEO
$2,556,086,120.61
$39.32
65,000,000 NEO
$136,894,000.00
-0.04%
7.15%
15.35%
13
XMR
Monero
XMR
$2,338,942,474.88
$144.07
16,234,652 XMR
$40,091,900.00
0.10%
7.31%
16.16%
14
DASH
Dash
DASH
$2,131,776,381.88
$259.96
8,200,306 DASH
$216,190,000.00
-0.61%
5.69%
17.40%
15
ETC
Ethereum Classic
ETC
$1,850,259,372.53
$17.95
103,103,787 ETC
$266,384,992.00
0.22%
3.73%
8.93%
16
XEM
NEM
XEM
$1,672,434,031.78
$0.1858
8,999,999,999 XEM
$15,388,400.00
-0.02%
6.88%
12.17%
17
BNB
Binance Coin
BNB
$1,563,825,405.97
$13.71
114,041,290 BNB
$74,443,200.00
<0.01%
3.65%
7.57%
18
XTZ
Tezos
XTZ
$1,481,052,176.53
$2.4380
607,489,041 XTZ
$4,803,450.00
4.69%
7.25%
8.05%
19
VEN
Vechain [Token]
VEN
$1,105,913,423.16
$1.9943
554,545,494 VEN
$34,425,200.00
-0.58%
4.43%
-11.80%
20
OMG
OmiseGO
OMG
$1,102,793,022.87
$7.8633
140,245,398 OMG
$41,531,200.00
0.32%
6.18%
12.81%
Zcash
Qtum
0x
Bytecoin
ICON
Zilliqa
Decred
Lisk
Ontology
BitShares
Bitcoin Gold
Aeternity
DigiByte
Maker
Siacoin
Steem
Nano
Verge
Dogecoin
Basic Attention Token
Bytom
Augur
Pundi X
Bitcoin Diamond
Golem
Waves
Waltonchain
Stratis
KuCoin Shares
Wanchain
Status
Populous
RChain
Mixin
HyperCash
Mithril
IOST
DigixDAO
Aion
MaidSafeCoin
GXChain
Komodo
Loopring
Huobi Token
aelf
Ardor
Nebulas
Bitcoin Private
MOAC
Ark
Loom Network
FunFair
WAX
TenX
Power Ledger
MonaCoin
ReddCoin
Kyber Network
Decentraland
Dentacoin
MCO
Emercoin
Gas
Kin
Bancor
CyberMiles
Dropil
Cryptonex
PIVX
Polymath
NULS
Enigma
Voyager Token
Horizen
Elastos
Paypex
Gifto
Veritaseum
Factom
THETA
QASH
Substratum
SmartCash
Nxt
Cortex
CyberVein
Zcoin
Syscoin
Electroneum
Dragonchain
Storm
Centrality
Nexus
Chainlink
Obyte
SALT
Game.com
TrueUSD
Bibox Token
High Performance Blockchain
Noah Coin
Scry.info
Matrix AI Network
WaykiChain
Fusion
Civic
Metaverse ETP
Skycoin
Bluzelle
Iconomi
TokenPay
Santiment Network Token
Storj
Nucleus Vision
iExec RLC
Blocknet
BitcoinDark
BnkToTheFuture
MediShares
Holo
ODEM
Neblio
SingularityNET
DeepBrain Chain
Gnosis
PRIZM
Revain
Time New Bank
Particl
Request
Single Collateral DAI
Achain
Nexty
SmartMesh
Nexo
TaTaTu
Streamr DATAcoin
Aragon
Enjin Coin
Cindicator
THEKEY
Quantstamp
SONM
Ruff
Ignis
doc.com Token
Ambrosus
Safex Token
TrueChain
Vertcoin
GoChain
Ubiq
Bottos
POA
Groestlcoin
Po.et
Dynamic Trading Rights
Arcblock
DigitalNote
Raiden Network Token
Dent
DEW
CRYPTO20
Asch
SIRIN LABS Token
BOScoin
eosDAC
Pillar
Credits
Cube
ZClassic
Bitcoin Interest
Bread
Genaro Network
KickToken
SophiaTX
Genesis Vision
Telcoin
Storiqa
Mainframe
Meer laden