Cryptovaluta's:
2.4M+
Beurzen:
794
Marktkapitalisatie:
$2.44T
1.34%
Vol. 24u:
$86.83B
32.69%
Dominantie:
BTC: 54.6% ETH: 17.0%
ETH Gas:
5 Gwei
Fear & Greed:
64/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 15 July 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$109,074,582,282.55
$6,359.64
17,151,062 BTC
$3,285,459,968.00
-0.31%
1.35%
-6.18%
2
ETH
Ethereum
ETH
$45,306,414,995.12
$449.85
100,714,492 ETH
$1,350,160,000.00
-0.24%
3.21%
-7.97%
3
XRP
XRP
XRP
$17,506,888,639.07
$0.4459
39,262,444,717 XRP
$152,903,008.00
-0.26%
1.58%
-7.16%
4
BCH
Bitcoin Cash
BCH
$12,463,683,144.64
$722.97
17,239,463 BCH
$322,284,000.00
-0.46%
2.85%
-4.55%
5
EOS
EOS
EOS
$6,634,803,935.68
$7.4037
896,149,492 EOS
$501,440,000.00
-0.02%
6.01%
-14.83%
6
LTC
Litecoin
LTC
$4,532,784,780.95
$78.94
57,421,358 LTC
$230,467,008.00
0.01%
2.83%
-5.07%
7
XLM
Stellar
XLM
$4,126,123,409.34
$0.2199
18,766,110,217 XLM
$51,388,000.00
0.26%
5.40%
3.88%
8
ADA
Cardano
ADA
$3,688,436,827.60
$0.1423
25,927,070,538 ADA
$50,143,900.00
-0.52%
3.73%
-2.20%
9
MIOTA
IOTA
MIOTA
$2,771,452,900.02
$0.9971
2,779,530,283 MIOTA
$28,366,900.00
-1.24%
2.31%
-8.81%
10
USDT
Tether
USDT
$2,702,678,954.45
$0.9984
2,707,140,346 USDT
$1,919,559,936.00
-0.25%
-0.45%
-0.57%
11
TRX
TRON
TRX
$2,259,381,332.39
$0.03436
65,748,111,645 TRX
$180,511,008.00
-0.49%
2.86%
-7.27%
12
NEO
Neo
NEO
$2,171,376,991.27
$33.41
65,000,000 NEO
$86,309,504.00
-1.00%
2.66%
-14.63%
13
XMR
Monero
XMR
$2,011,654,074.12
$123.96
16,228,383 XMR
$22,403,800.00
0.06%
0.66%
-10.78%
14
DASH
Dash
DASH
$1,898,637,626.37
$231.64
8,196,643 DASH
$144,706,000.00
-0.16%
3.25%
-4.51%
15
ETC
Ethereum Classic
ETC
$1,710,806,762.74
$16.60
103,055,057 ETC
$164,426,000.00
-0.70%
0.99%
-9.75%
16
XEM
NEM
XEM
$1,462,652,966.22
$0.1625
8,999,999,999 XEM
$6,539,140.00
-0.52%
2.43%
-12.01%
17
BNB
Binance Coin
BNB
$1,401,464,783.31
$12.29
114,041,290 BNB
$26,346,900.00
-0.31%
1.47%
-12.28%
18
XTZ
Tezos
XTZ
$1,325,285,982.33
$2.1816
607,489,041 XTZ
$4,023,690.00
-0.77%
10.97%
-3.76%
19
VEN
Vechain [Token]
VEN
$1,066,141,418.10
$1.9225
554,545,494 VEN
$23,693,900.00
-0.15%
1.56%
-23.84%
20
OMG
OmiseGO
OMG
$961,090,502.31
$6.8529
140,245,398 OMG
$23,081,900.00
-0.76%
1.94%
-13.31%
Zcash
Qtum
0x
Lisk
Bytecoin
ICON
Ontology
Zilliqa
Decred
Bitcoin Gold
BitShares
Aeternity
DigiByte
Maker
Siacoin
Steem
Verge
Bitcoin Diamond
Basic Attention Token
Nano
Augur
Bytom
Pundi X
Waves
Dogecoin
KuCoin Shares
Waltonchain
Golem
Populous
Stratis
RChain
Status
Mixin
Wanchain
HyperCash
Mithril
DigixDAO
IOST
Huobi Token
MaidSafeCoin
Aion
Bitcoin Private
Komodo
GXChain
Loopring
Nebulas
Ardor
aelf
MOAC
MonaCoin
Ark
FunFair
Kyber Network
ReddCoin
Loom Network
Kin
Emercoin
WAX
Gas
Dentacoin
MCO
Bancor
Cryptonex
Power Ledger
Voyager Token
Dropil
NULS
PIVX
Decentraland
CyberMiles
Paypex
Veritaseum
Polymath
Factom
Elastos
QASH
Enigma
Horizen
Gifto
SmartCash
THETA
Cortex
Zcoin
Electroneum
Nxt
Substratum
TenX
Syscoin
Centrality
TrueUSD
Obyte
Noah Coin
Nexus
Storm
Bibox Token
Game.com
Scry.info
Chainlink
WaykiChain
Skycoin
Fusion
SALT
Dragonchain
Matrix AI Network
ODEM
High Performance Blockchain
PRIZM
CyberVein
Civic
Storj
TokenPay
Santiment Network Token
Blocknet
Iconomi
Revain
Gnosis
iExec RLC
Nucleus Vision
MediShares
Bluzelle
Nexo
SingularityNET
Single Collateral DAI
DeepBrain Chain
Holo
Nexty
Metaverse ETP
Particl
Neblio
Time New Bank
Achain
SmartMesh
TaTaTu
BnkToTheFuture
Request
Streamr DATAcoin
Enjin Coin
Aragon
Cindicator
Ignis
Bottos
Ruff
Dent
THEKEY
SONM
Ambrosus
Safex Token
Dynamic Trading Rights
Arcblock
Quantstamp
DEW
TrueChain
Groestlcoin
Credits
Vertcoin
Ubiq
SIRIN LABS Token
Asch
doc.com Token
eosDAC
Cube
Pillar
CRYPTO20
Storiqa
DigitalNote
Raiden Network Token
KickToken
Peercoin
Po.et
Bread
POA
Bitcoin Interest
All Sports
ZClassic
GoChain
BOScoin
Genaro Network
Mainframe
Aston
BLOCKv
Meer laden