Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.44T
4.65%
Vol. 24u:
$78.74B
11.02%
Dominantie:
BTC: 54.3% ETH: 17.4%
ETH Gas:
7 Gwei
Fear & Greed:
57/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 26 June 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$104,307,962,936.80
$6,093.67
17,117,425 BTC
$3,279,761,920.00
-1.17%
-2.45%
-9.10%
2
ETH
Ethereum
ETH
$43,417,871,010.85
$432.77
100,325,109 ETH
$1,356,560,128.00
-1.52%
-5.81%
-18.31%
3
XRP
XRP
XRP
$17,903,567,852.61
$0.456
39,262,084,448 XRP
$179,425,856.00
-2.03%
-5.17%
-15.45%
4
BCH
Bitcoin Cash
BCH
$12,048,157,990.73
$700.26
17,205,288 BCH
$357,418,400.00
-2.55%
-7.24%
-20.99%
5
EOS
EOS
EOS
$6,726,140,461.15
$7.5056
896,149,492 EOS
$629,339,456.00
-2.44%
-8.38%
-28.41%
6
LTC
Litecoin
LTC
$4,393,059,250.87
$76.87
57,151,646 LTC
$258,433,024.00
-1.48%
-6.06%
-21.43%
7
XLM
Stellar
XLM
$3,498,472,389.72
$0.1865
18,760,175,135 XLM
$31,190,326.00
-1.32%
-5.14%
-20.04%
8
ADA
Cardano
ADA
$3,269,369,693.05
$0.1261
25,927,070,538 ADA
$32,927,522.00
-2.34%
-6.58%
-22.26%
9
USDT
Tether
USDT
$2,708,655,498.55
$1.0006
2,707,140,346 USDT
$2,025,105,280.00
0.09%
-0.11%
-0.17%
10
MIOTA
IOTA
MIOTA
$2,621,372,291.27
$0.9431
2,779,530,283 MIOTA
$41,734,224.00
-1.75%
-6.99%
-18.35%
11
TRX
TRON
TRX
$2,515,634,306.12
$0.03826
65,748,111,645 TRX
$93,775,040.00
-2.16%
-8.88%
-19.30%
12
NEO
Neo
NEO
$1,969,975,900.65
$30.31
65,000,000 NEO
$52,380,492.00
-1.43%
-4.08%
-22.60%
13
XMR
Monero
XMR
$1,953,600,642.69
$120.82
16,169,872 XMR
$35,735,696.00
-1.32%
-4.36%
-3.10%
14
DASH
Dash
DASH
$1,883,661,234.28
$230.96
8,155,675 DASH
$185,207,232.00
0.32%
-4.11%
-10.82%
15
BNB
Binance Coin
BNB
$1,610,260,936.89
$14.12
114,041,290 BNB
$37,503,428.00
0.25%
-4.93%
-13.61%
16
ETC
Ethereum Classic
ETC
$1,526,420,782.62
$14.88
102,590,786 ETC
$211,465,472.00
-3.43%
-5.46%
-2.40%
17
VEN
Vechain [Token]
VEN
$1,368,266,021.41
$2.4991
547,498,554 VEN
$47,599,632.00
-2.19%
-7.67%
-20.67%
18
XEM
NEM
XEM
$1,363,888,263.55
$0.1515
8,999,999,999 XEM
$11,670,679.00
-1.03%
-4.42%
-22.84%
19
ONT
Ontology
ONT
$765,498,501.92
$5.0597
151,292,175 ONT
$73,166,256.00
-2.79%
-9.50%
-23.35%
20
OMG
OmiseGO
OMG
$741,448,410.09
$7.2661
102,042,552 OMG
$17,106,144.00
-1.48%
-7.51%
-20.64%
Qtum
Zcash
ICON
Lisk
Decred
Zilliqa
Bytecoin
Aeternity
Bitcoin Gold
Siacoin
BitShares
Verge
Steem
Bytom
0x
Augur
Bitcoin Diamond
Maker
Nano
Dogecoin
RChain
Waves
Golem
Stratis
Wanchain
Basic Attention Token
Bitcoin Private
DigiByte
Populous
Nebulas
HyperCash
KuCoin Shares
Waltonchain
Status
Huobi Token
IOST
Loopring
DigixDAO
Aion
Komodo
Cryptonex
GXChain
Bancor
Ardor
MOAC
MaidSafeCoin
ReddCoin
Ark
MonaCoin
aelf
Dentacoin
Centrality
Cortex
FunFair
Kyber Network
Dropil
Mithril
Enigma
PIVX
Bibox Token
THETA
Gas
Emercoin
Elastos
Kin
CyberMiles
Decentraland
Syscoin
WaykiChain
Nxt
Veritaseum
Voyager Token
Fusion
Loom Network
MCO
QASH
TrueUSD
Factom
Scry.info
Zcoin
Substratum
Game.com
doc.com Token
NULS
BnkToTheFuture
Polymath
Dragonchain
Paypex
Power Ledger
SmartCash
Electroneum
Storm
Obyte
Nexus
Horizen
eosDAC
Blocknet
WAX
BitcoinDark
Storj
Gifto
Matrix AI Network
SONM
DeepBrain Chain
Civic
Revain
Chainlink
SALT
Iconomi
iExec RLC
SingularityNET
Achain
Skycoin
Streamr DATAcoin
TenX
High Performance Blockchain
Request
Nexo
Holo
Aragon
Nucleus Vision
MediShares
Asch
CyberVein
Gnosis
Ruff
Neblio
Time New Bank
SmartMesh
Bottos
Cindicator
Storiqa
Arcblock
All Sports
Santiment Network Token
TokenPay
Bluzelle
TrueChain
Single Collateral DAI
ODEM
Particl
Dynamic Trading Rights
GameCredits
Enjin Coin
Groestlcoin
Vertcoin
EDUCare
Dent
BOScoin
Crypterium
DigitalNote
Credits
Ignis
CRYPTO20
Quantstamp
Genaro Network
Pillar
Trade Token
Raiden Network Token
Ambrosus
Electra
Stakenet
THEKEY
Bread
Bitcoin Interest
Odyssey
POA
SIRIN LABS Token
QuarkChain
NKN
Ren
Peercoin
Ubiq
BLOCKv
ZClassic
Metal
NANJCOIN
Lympo
INT Chain
Safex Token
Meer laden