Cryptovaluta's:
2.4M+
Beurzen:
787
Marktkapitalisatie:
$2.26T
2.61%
Vol. 24u:
$55.51B
3.09%
Dominantie:
BTC: 53.2% ETH: 17.8%
ETH Gas:
4 Gwei
Fear & Greed:
48/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 24 June 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$105,646,529,552.61
$6,173.23
17,113,662 BTC
$4,566,905,856.00
0.37%
0.23%
-5.15%
2
ETH
Ethereum
ETH
$45,897,146,732.03
$457.67
100,283,951 ETH
$2,490,584,576.00
0.75%
-3.43%
-8.43%
3
XRP
XRP
XRP
$18,734,914,484.45
$0.4774
39,245,304,677 XRP
$369,519,552.00
-0.02%
-2.50%
-9.54%
4
BCH
Bitcoin Cash
BCH
$12,890,452,772.55
$749.37
17,201,825 BCH
$642,142,144.00
0.12%
-1.41%
-11.64%
5
EOS
EOS
EOS
$7,250,008,490.42
$8.0902
896,149,492 EOS
$1,397,603,200.00
0.42%
-3.62%
-22.42%
6
LTC
Litecoin
LTC
$4,614,286,041.69
$80.78
57,123,696 LTC
$449,885,056.00
-0.25%
-2.11%
-15.95%
7
XLM
Stellar
XLM
$3,632,490,994.97
$0.1936
18,759,632,461 XLM
$43,348,512.00
-0.07%
-4.38%
-16.23%
8
ADA
Cardano
ADA
$3,440,601,749.48
$0.1327
25,927,070,538 ADA
$73,037,456.00
1.21%
-3.93%
-17.75%
9
TRX
TRON
TRX
$2,791,648,541.92
$0.04246
65,748,111,645 TRX
$235,739,952.00
0.93%
-3.55%
-0.36%
10
MIOTA
IOTA
MIOTA
$2,719,109,370.84
$0.9783
2,779,530,283 MIOTA
$71,093,832.00
1.05%
-5.44%
-16.53%
11
USDT
Tether
USDT
$2,620,449,534.83
$1.0051
2,607,140,346 USDT
$3,952,615,680.00
0.30%
0.31%
0.05%
12
NEO
Neo
NEO
$2,032,460,889.82
$31.27
65,000,000 NEO
$90,829,640.00
0.16%
-8.58%
-18.96%
13
XMR
Monero
XMR
$1,960,474,717.44
$121.29
16,163,384 XMR
$45,337,956.00
0.15%
5.17%
-2.22%
14
DASH
Dash
DASH
$1,940,518,460.35
$238.04
8,152,005 DASH
$107,736,280.00
0.07%
-2.14%
-9.92%
15
BNB
Binance Coin
BNB
$1,647,627,987.45
$14.45
114,041,290 BNB
$96,256,272.00
0.41%
-6.86%
-13.80%
16
ETC
Ethereum Classic
ETC
$1,526,185,902.99
$14.88
102,541,644 ETC
$270,733,664.00
0.86%
0.79%
3.92%
17
XEM
NEM
XEM
$1,370,936,304.18
$0.1523
8,999,999,999 XEM
$18,279,920.00
-0.88%
-7.17%
-21.99%
18
VEN
Vechain [Token]
VEN
$1,353,856,413.69
$2.4728
547,497,243 VEN
$41,860,880.00
-0.76%
-11.08%
-19.18%
19
OMG
OmiseGO
OMG
$798,523,869.19
$7.8254
102,042,552 OMG
$25,100,184.00
-0.11%
-4.42%
-13.88%
20
ONT
Ontology
ONT
$771,091,145.32
$5.0967
151,292,175 ONT
$124,877,008.00
-1.36%
0.83%
-17.31%
Qtum
Zcash
ICON
Lisk
Decred
Bytecoin
Zilliqa
Aeternity
Bitcoin Gold
Siacoin
Bytom
0x
Verge
BitShares
Steem
Augur
Maker
Nano
Dogecoin
RChain
Bitcoin Diamond
Waves
Basic Attention Token
Wanchain
Bitcoin Private
Golem
Stratis
Populous
DigiByte
Waltonchain
Nebulas
KuCoin Shares
HyperCash
Status
IOST
Huobi Token
Aion
DigixDAO
Loopring
Komodo
Cryptonex
ReddCoin
GXChain
Bancor
MOAC
MaidSafeCoin
Ark
Ardor
MonaCoin
aelf
Centrality
Dentacoin
FunFair
Dropil
Mithril
Enigma
Veritaseum
PIVX
Kyber Network
Bibox Token
Gas
Decentraland
WaykiChain
Elastos
Emercoin
Syscoin
CyberMiles
Fusion
Kin
Loom Network
Nxt
THETA
Voyager Token
Dragonchain
Factom
Cortex
doc.com Token
QASH
BnkToTheFuture
Polymath
Scry.info
Zcoin
NULS
Game.com
Substratum
SmartCash
Paypex
Obyte
MCO
Storm
WAX
Electroneum
TrueUSD
Power Ledger
Nexus
Horizen
Blocknet
eosDAC
Chainlink
Revain
Gifto
BitcoinDark
DeepBrain Chain
Storj
Nexo
SONM
SingularityNET
Matrix AI Network
iExec RLC
All Sports
Iconomi
Streamr DATAcoin
SALT
High Performance Blockchain
TenX
Civic
Achain
Holo
Request
Nucleus Vision
CyberVein
MediShares
Asch
Aragon
Skycoin
Ruff
Time New Bank
Gnosis
Neblio
Santiment Network Token
SmartMesh
Bottos
DEW
Cindicator
Bitcoin Interest
Arcblock
Storiqa
Single Collateral DAI
ODEM
Dynamic Trading Rights
GameCredits
TrueChain
EDUCare
Enjin Coin
DigitalNote
BOScoin
Groestlcoin
CRYPTO20
Bluzelle
Dent
Credits
Quantstamp
Crypterium
Particl
Raiden Network Token
Vertcoin
Ignis
THEKEY
TokenPay
Pillar
Genaro Network
Stakenet
Ambrosus
Odyssey
Bread
Peercoin
NKN
NANJCOIN
BLOCKv
ZClassic
SIRIN LABS Token
Ubiq
QuarkChain
POA
Trade Token
Lympo
SophiaTX
Endor Protocol
Ren
Metal
Meer laden