Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.37T
1.48%
Vol. 24u:
$76.2B
19.48%
Dominantie:
BTC: 54.0% ETH: 17.4%
ETH Gas:
7 Gwei
Fear & Greed:
57/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 18 June 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$115,176,127,902.73
$6,734.82
17,101,600 BTC
$4,039,200,768.00
0.02%
3.57%
-1.50%
2
ETH
Ethereum
ETH
$51,972,481,610.31
$518.89
100,160,764 ETH
$1,513,871,872.00
0.09%
3.89%
-1.55%
3
XRP
XRP
XRP
$21,094,158,045.77
$0.5375
39,245,304,677 XRP
$276,526,848.00
-0.24%
1.72%
-8.97%
4
BCH
Bitcoin Cash
BCH
$15,225,002,759.77
$885.64
17,190,975 BCH
$381,403,968.00
<0.01%
4.22%
-6.01%
5
EOS
EOS
EOS
$9,608,346,601.34
$10.72
896,149,492 EOS
$720,629,696.00
0.47%
2.69%
-4.87%
6
LTC
Litecoin
LTC
$5,636,515,882.63
$98.82
57,038,796 LTC
$282,937,728.00
0.07%
3.00%
-7.14%
7
XLM
Stellar
XLM
$4,361,236,855.41
$0.2344
18,608,291,743 XLM
$36,372,004.00
-0.33%
1.21%
-6.11%
8
ADA
Cardano
ADA
$4,255,061,277.86
$0.1641
25,927,070,538 ADA
$55,507,784.00
-0.62%
1.64%
-7.06%
9
MIOTA
IOTA
MIOTA
$3,286,297,222.81
$1.1823
2,779,530,283 MIOTA
$80,223,928.00
0.16%
0.71%
-15.59%
10
TRX
TRON
TRX
$2,964,974,804.00
$0.0451
65,748,111,645 TRX
$173,063,056.00
0.17%
5.82%
-5.28%
11
USDT
Tether
USDT
$2,614,507,438.56
$1.0028
2,607,140,346 USDT
$2,073,907,968.00
-0.02%
-0.22%
-0.02%
12
NEO
Neo
NEO
$2,580,725,193.02
$39.70
65,000,000 NEO
$88,125,472.00
0.09%
2.59%
-11.22%
13
DASH
Dash
DASH
$2,161,107,856.24
$265.46
8,140,993 DASH
$138,831,328.00
0.05%
0.10%
-0.78%
14
XMR
Monero
XMR
$2,057,253,163.10
$127.43
16,144,501 XMR
$32,087,238.00
0.56%
2.91%
-5.86%
15
BNB
Binance Coin
BNB
$1,924,978,815.95
$16.88
114,041,290 BNB
$106,775,888.00
-1.25%
1.70%
11.58%
16
XEM
NEM
XEM
$1,776,674,598.26
$0.1974
8,999,999,999 XEM
$10,399,576.00
-0.13%
1.36%
-9.51%
17
VEN
Vechain [Token]
VEN
$1,740,431,830.51
$3.1789
547,495,525 VEN
$104,730,040.00
-0.30%
4.53%
-2.81%
18
ETC
Ethereum Classic
ETC
$1,545,157,282.33
$15.09
102,394,600 ETC
$235,593,088.00
0.52%
5.41%
9.34%
19
ONT
Ontology
ONT
$1,012,508,469.44
$6.6924
151,292,175 ONT
$96,911,152.00
-0.89%
8.29%
-0.28%
20
OMG
OmiseGO
OMG
$962,738,139.54
$9.4347
102,042,552 OMG
$19,742,012.00
-0.27%
3.82%
-2.34%
Qtum
Zcash
ICON
Bytecoin
Lisk
Decred
Zilliqa
Aeternity
Bytom
Bitcoin Gold
0x
Siacoin
Verge
BitShares
Steem
Augur
RChain
Bitcoin Diamond
Nano
Waves
Dogecoin
Maker
Golem
Bitcoin Private
Wanchain
Stratis
DigiByte
Populous
Waltonchain
Status
Basic Attention Token
Nebulas
HyperCash
Aion
KuCoin Shares
IOST
DigixDAO
Huobi Token
Loopring
Komodo
GXChain
ReddCoin
Ardor
aelf
Cryptonex
Bancor
Ark
MaidSafeCoin
MonaCoin
PIVX
Elastos
MOAC
CyberMiles
Dentacoin
Mithril
Gas
Kyber Network
WaykiChain
Veritaseum
Voyager Token
Dropil
Fusion
FunFair
Bibox Token
Loom Network
QASH
Nxt
Syscoin
NULS
Cortex
Decentraland
Emercoin
Scry.info
Kin
Polymath
Enigma
doc.com Token
Substratum
Blocknet
Factom
THETA
Dragonchain
Zcoin
Electroneum
Power Ledger
eosDAC
Storm
BnkToTheFuture
Nexus
Gifto
Obyte
Centrality
DeepBrain Chain
MCO
SmartCash
iExec RLC
Game.com
Horizen
Storj
Holo
WAX
All Sports
Achain
Revain
Paypex
High Performance Blockchain
Matrix AI Network
BitcoinDark
Chainlink
SALT
Request
Iconomi
Bitcoin Interest
Skycoin
Civic
Nexo
TenX
MediShares
Nucleus Vision
SingularityNET
TrueChain
Asch
SONM
Bottos
Aragon
Neblio
Time New Bank
TrueUSD
Arcblock
Santiment Network Token
Ruff
Storiqa
Cindicator
GameCredits
Dent
Quantstamp
Gnosis
CyberVein
Enjin Coin
Bluzelle
Groestlcoin
Ignis
Lympo
IoTeX
THEKEY
Odyssey
Genaro Network
DigitalNote
Metal
Streamr DATAcoin
Crypterium
SmartMesh
IHT Real Estate Protocol
Vertcoin
Dynamic Trading Rights
Ambrosus
Credits
POA
Pillar
CRYPTO20
QuarkChain
SophiaTX
BOScoin
Particl
ZClassic
Raiden Network Token
SIRIN LABS Token
Stakenet
Ren
Telcoin
Bread
Genesis Vision
TokenPay
Trade Token
Single Collateral DAI
NKN
Po.et
Peercoin
Ubiq
EDUCare
Meer laden