Cryptovaluta's:
2.4M+
Beurzen:
787
Marktkapitalisatie:
$2.29T
1.05%
Vol. 24u:
$55.11B
3.40%
Dominantie:
BTC: 53.4% ETH: 17.9%
ETH Gas:
8 Gwei
Fear & Greed:
49/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 24 April 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$164,833,256,250.00
$9,697.50
16,997,500 BTC
$10,678,840,320.00
1.55%
7.83%
22.08%
2
ETH
Ethereum
ETH
$70,127,350,561.09
$708.16
99,027,819 ETH
$3,581,858,304.00
0.49%
9.22%
39.93%
3
XRP
XRP
XRP
$36,593,130,075.91
$0.9348
39,146,203,398 XRP
$1,572,932,736.00
-1.34%
5.83%
41.03%
4
BCH
Bitcoin Cash
BCH
$24,380,236,338.66
$1,426.42
17,091,938 BCH
$2,053,923,328.00
-0.69%
-1.29%
86.67%
5
EOS
EOS
EOS
$12,471,546,609.35
$15.31
814,782,209 EOS
$3,223,784,448.00
-1.60%
28.36%
78.26%
6
LTC
Litecoin
LTC
$9,323,020,375.99
$165.78
56,237,088 LTC
$643,558,336.00
0.36%
7.18%
23.12%
7
ADA
Cardano
ADA
$8,111,923,763.02
$0.3129
25,927,070,538 ADA
$369,017,408.00
-0.78%
7.85%
25.41%
8
XLM
Stellar
XLM
$7,440,620,754.56
$0.4007
18,570,464,718 XLM
$120,285,448.00
-1.36%
7.15%
30.56%
9
MIOTA
IOTA
MIOTA
$5,976,376,060.07
$2.1501
2,779,530,283 MIOTA
$97,529,208.00
-0.65%
0.74%
36.57%
10
NEO
Neo
NEO
$5,395,589,141.85
$83.01
65,000,000 NEO
$214,075,616.00
-0.95%
8.04%
25.02%
11
TRX
TRON
TRX
$4,823,282,192.30
$0.07336
65,748,111,645 TRX
$1,561,024,512.00
-3.52%
26.75%
73.46%
12
XMR
Monero
XMR
$4,726,092,291.64
$296.04
15,964,586 XMR
$141,852,288.00
-0.11%
4.57%
48.48%
13
DASH
Dash
DASH
$4,256,170,575.24
$530.13
8,028,534 DASH
$140,408,608.00
-0.02%
4.05%
44.68%
14
XEM
NEM
XEM
$3,909,898,191.26
$0.4344
8,999,999,999 XEM
$64,570,700.00
0.34%
9.57%
25.71%
15
USDT
Tether
USDT
$2,298,021,939.77
$1.0048
2,287,140,814 USDT
$5,033,253,376.00
0.39%
0.64%
0.64%
16
ETC
Ethereum Classic
ETC
$2,254,971,878.29
$22.25
101,352,785 ETC
$320,565,888.00
-1.39%
7.25%
37.34%
17
VEN
Vechain [Token]
VEN
$2,194,607,524.07
$4.1740
525,779,138 VEN
$107,470,536.00
0.80%
6.58%
25.80%
18
QTUM
Qtum
QTUM
$2,040,637,774.78
$23.05
88,547,412 QTUM
$311,034,720.00
-1.10%
11.23%
39.80%
19
OMG
OmiseGO
OMG
$1,852,838,536.73
$18.16
102,042,552 OMG
$153,865,344.00
-0.43%
14.10%
25.67%
20
BNB
Binance Coin
BNB
$1,740,951,483.61
$15.27
114,041,290 BNB
$165,599,232.00
-1.70%
11.67%
28.72%
ICON
Bitcoin Gold
Lisk
Zcash
Nano
Bytom
Bitcoin Private
Verge
Bytecoin
Populous
Steem
Wanchain
Bitcoin Diamond
BitShares
Siacoin
Zilliqa
Dogecoin
Stratis
Maker
0x
Aeternity
DigixDAO
Waves
Status
Ontology
Decred
Aion
RChain
Golem
Augur
Loopring
IOST
Mixin
HyperCash
Basic Attention Token
Waltonchain
Komodo
Ardor
DigiByte
KuCoin Shares
Ark
Centrality
Dragonchain
PIVX
Mithril
QASH
Gas
Dentacoin
Cryptonex
Syscoin
aelf
Substratum
Kyber Network
Voyager Token
Factom
MonaCoin
Storm
Nebulas
Veritaseum
Bancor
FunFair
ReddCoin
Elastos
SALT
GXChain
Nxt
WAX
Power Ledger
Kin
Zcoin
MCO
Enigma
Revain
Electroneum
Nucleus Vision
Chainlink
Obyte
MaidSafeCoin
Cortex
TenX
Request
SmartCash
Neblio
DeepBrain Chain
Fusion
Cindicator
Storj
Skycoin
Particl
Iconomi
Loom Network
Decentraland
Game.com
Achain
Matrix AI Network
BOScoin
Civic
Dent
Nexus
Emercoin
Horizen
Po.et
SmartMesh
Time New Bank
POA
Metal
Santiment Network Token
NULS
BitcoinDark
Paypex
Gifto
Quantstamp
Dynamic Trading Rights
Vertcoin
iExec RLC
GameCredits
Polymath
Gnosis
Bitcore
Enjin Coin
PayPie
Raiden Network Token
High Performance Blockchain
SingularityNET
Aragon
Arcblock
Apex
Groestlcoin
MediBloc
Genaro Network
TokenPay
CyberMiles
Blocknet
Litecoin Cash
SophiaTX
DEW
Red Pulse Phoenix
Credits
Ubiq
Greencoin
DigitalNote
Cube
BLOCKv
SIRIN LABS Token
DATA
Bluzelle
THETA
ZClassic
Ambrosus
NavCoin
Genesis Vision
THEKEY
AirSwap
Ignis
Ruff
Pillar
Aave
Streamr DATAcoin
SONM
AdEx
BitBay
Scry.info
Crypterium
Ink
Bibox Token
OST
Einsteinium
CloakCoin
Ripio Credit Network
IoT Chain
CRYPTO20
Eidoo
Dropil
Telcoin
Quantum Resistant Ledger
Asch
Bottos
ION
IHT Real Estate Protocol
Peercoin
Meer laden