Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.34T
0.84%
Vol. 24u:
$70.64B
2.74%
Dominantie:
BTC: 54.0% ETH: 17.5%
ETH Gas:
6 Gwei
Fear & Greed:
57/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 16 April 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$136,849,448,775.17
$8,058.67
16,981,637 BTC
$5,631,311,360.00
0.30%
-3.31%
19.31%
2
ETH
Ethereum
ETH
$50,534,155,942.00
$511.15
98,864,291 ETH
$1,758,982,144.00
0.61%
-3.61%
28.47%
3
XRP
XRP
XRP
$25,950,051,093.13
$0.6633
39,122,794,968 XRP
$531,995,840.00
0.80%
-2.71%
36.07%
4
BCH
Bitcoin Cash
BCH
$13,089,239,757.28
$766.47
17,077,238 BCH
$382,079,584.00
0.77%
-2.09%
20.52%
5
LTC
Litecoin
LTC
$7,201,423,841.09
$128.33
56,114,413 LTC
$290,855,104.00
0.60%
-2.73%
11.96%
6
ADA
Cardano
ADA
$6,654,083,770.67
$0.2566
25,927,070,538 ADA
$678,781,248.00
3.05%
15.71%
70.41%
7
EOS
EOS
EOS
$6,470,846,771.40
$8.1047
798,408,945 EOS
$455,203,776.00
1.04%
-3.33%
38.65%
8
XLM
Stellar
XLM
$5,273,863,101.68
$0.2842
18,559,726,593 XLM
$90,408,552.00
0.49%
-2.95%
44.68%
9
MIOTA
IOTA
MIOTA
$4,499,879,490.76
$1.6189
2,779,530,283 MIOTA
$83,770,360.00
<0.01%
-1.98%
64.51%
10
NEO
Neo
NEO
$4,335,411,529.54
$66.70
65,000,000 NEO
$124,354,320.00
1.08%
-5.01%
30.00%
11
XEM
NEM
XEM
$3,104,814,916.50
$0.345
8,999,999,999 XEM
$89,113,504.00
1.95%
-3.34%
51.27%
12
XMR
Monero
XMR
$3,093,385,587.29
$194.10
15,937,066 XMR
$41,090,840.00
0.49%
-3.42%
16.83%
13
DASH
Dash
DASH
$2,913,648,432.31
$363.58
8,013,880 DASH
$78,933,088.00
0.27%
-4.57%
22.12%
14
TRX
TRON
TRX
$2,712,507,970.61
$0.04126
65,748,111,645 TRX
$296,337,600.00
0.15%
-4.42%
16.63%
15
USDT
Tether
USDT
$2,281,633,724.18
$0.9976
2,287,140,814 USDT
$2,125,176,448.00
-0.12%
-0.09%
-0.10%
16
VEN
Vechain [Token]
VEN
$1,760,283,312.54
$3.3480
525,770,505 VEN
$78,060,272.00
0.50%
-5.74%
30.55%
17
ETC
Ethereum Classic
ETC
$1,631,394,017.55
$16.12
101,204,307 ETC
$122,771,544.00
0.71%
-3.66%
19.19%
18
OMG
OmiseGO
OMG
$1,575,974,778.21
$15.44
102,042,552 OMG
$222,729,632.00
1.99%
9.63%
70.40%
19
QTUM
Qtum
QTUM
$1,445,103,095.60
$16.32
88,528,172 QTUM
$195,193,728.00
1.98%
-2.63%
22.25%
20
XVG
Verge
XVG
$1,400,000,698.14
$0.09406
14,884,428,713 XVG
$243,408,544.00
-2.06%
4.02%
21.00%
Binance Coin
Lisk
ICON
Bitcoin Gold
Zcash
Bytom
Nano
Populous
Bytecoin
Steem
Wanchain
Siacoin
BitShares
Dogecoin
Bitcoin Private
DigixDAO
Waves
Stratis
Ontology
Zilliqa
Maker
Decred
Bitcoin Diamond
RChain
Aeternity
Status
0x
Aion
Loopring
Komodo
Golem
Augur
Ardor
IOST
DigiByte
KuCoin Shares
HyperCash
Ark
Basic Attention Token
Waltonchain
Cryptonex
aelf
PIVX
Substratum
Centrality
Dragonchain
Factom
QASH
MonaCoin
Mithril
Veritaseum
Syscoin
Gas
Elastos
FunFair
Voyager Token
Kyber Network
Nxt
Nebulas
Obyte
GXChain
Nucleus Vision
ReddCoin
Revain
WAX
SALT
Electroneum
Power Ledger
Zcoin
MaidSafeCoin
Mixin
Storm
Chainlink
Bancor
Enigma
Request
Dentacoin
Storj
TenX
Skycoin
Neblio
Cindicator
Particl
Kin
Horizen
Civic
Emercoin
Iconomi
SmartCash
Fusion
SingularityNET
POA
Nexus
Achain
Matrix AI Network
GameCredits
Dent
Decentraland
Quantstamp
Vertcoin
Cube
MCO
Polymath
iExec RLC
Gnosis
Loom Network
Ubiq
Po.et
Genaro Network
NULS
Dynamic Trading Rights
Time New Bank
Blocknet
High Performance Blockchain
Arcblock
Enjin Coin
Aragon
Metal
DigitalNote
Santiment Network Token
Raiden Network Token
Bitcore
PayPie
Ignis
SIRIN LABS Token
BOScoin
Bluzelle
DeepBrain Chain
SmartMesh
Dropil
BitcoinDark
MinexCoin
Genesis Vision
THETA
THEKEY
NavCoin
Red Pulse Phoenix
Pillar
Paypex
Credits
Gifto
BLOCKv
CyberMiles
AirSwap
DEW
Bibox Token
Aave
TokenPay
Scry.info
IoT Chain
CloakCoin
OST
DATA
BitBay
SaluS
Ripio Credit Network
Ruff
SONM
MediBloc
Streamr DATAcoin
Quantum Resistant Ledger
SophiaTX
AdEx
SingularDTV
ION
Eidoo
Utrust
Einsteinium
Pura
Groestlcoin
WePower
Ambrosus
Crypterium
CRYPTO20
Envion
Edgeless
Telcoin
SpankChain
Peercoin
Experience Points
Meer laden