Cryptovaluta's:
2.4M+
Beurzen:
786
Marktkapitalisatie:
$2.31T
0.11%
Vol. 24u:
$53.61B
0.87%
Dominantie:
BTC: 53.4% ETH: 17.9%
ETH Gas:
5 Gwei
Fear & Greed:
49/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 10 April 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$115,978,354,986.91
$6,834.76
16,968,900 BTC
$4,272,747,264.00
0.22%
1.10%
-7.99%
2
ETH
Ethereum
ETH
$40,903,089,341.70
$414.24
98,741,875 ETH
$1,195,998,080.00
0.43%
4.23%
0.69%
3
XRP
XRP
XRP
$19,231,806,288.82
$0.4919
39,094,520,623 XRP
$154,495,328.00
0.16%
0.54%
-9.87%
4
BCH
Bitcoin Cash
BCH
$11,086,651,745.01
$649.62
17,066,463 BCH
$225,053,840.00
0.06%
2.28%
-7.88%
5
LTC
Litecoin
LTC
$6,401,823,423.93
$114.26
56,027,038 LTC
$202,879,392.00
0.27%
-0.55%
-13.77%
6
EOS
EOS
EOS
$4,708,292,756.42
$6.0002
784,692,011 EOS
$225,494,448.00
0.41%
2.43%
-1.10%
7
ADA
Cardano
ADA
$4,053,612,913.29
$0.1563
25,927,070,538 ADA
$55,981,344.00
0.44%
2.77%
-8.29%
8
XLM
Stellar
XLM
$3,698,076,608.66
$0.1993
18,551,246,869 XLM
$26,841,244.00
0.23%
1.33%
-14.26%
9
NEO
Neo
NEO
$3,420,434,322.36
$52.62
65,000,000 NEO
$90,631,336.00
1.42%
1.07%
-0.28%
10
MIOTA
IOTA
MIOTA
$2,803,735,427.25
$1.0087
2,779,530,283 MIOTA
$21,163,214.00
0.32%
2.39%
-7.44%
11
XMR
Monero
XMR
$2,635,244,462.95
$165.57
15,916,195 XMR
$31,208,440.00
-0.14%
-0.52%
-11.95%
12
TRX
TRON
TRX
$2,427,920,177.00
$0.03693
65,748,111,645 TRX
$303,562,496.00
0.48%
3.86%
7.27%
13
DASH
Dash
DASH
$2,391,339,924.68
$298.81
8,002,963 DASH
$71,283,200.00
0.54%
0.42%
-11.46%
14
USDT
Tether
USDT
$2,281,094,561.90
$0.9974
2,287,140,814 USDT
$1,253,952,000.00
-0.30%
-0.16%
-0.41%
15
XEM
NEM
XEM
$2,118,234,202.03
$0.2354
8,999,999,999 XEM
$12,849,708.00
0.62%
2.95%
-6.99%
16
VEN
Vechain [Token]
VEN
$1,412,334,083.76
$2.6913
524,770,505 VEN
$65,408,628.00
0.35%
5.42%
-5.67%
17
BNB
Binance Coin
BNB
$1,399,349,643.37
$12.04
116,261,604 BNB
$87,608,152.00
0.93%
1.71%
-8.75%
18
ETC
Ethereum Classic
ETC
$1,380,097,790.45
$13.65
101,090,431 ETC
$73,475,968.00
-0.04%
0.55%
-8.84%
19
XVG
Verge
XVG
$1,250,173,665.33
$0.08413
14,859,972,765 XVG
$445,879,104.00
<0.01%
10.27%
22.68%
20
QTUM
Qtum
QTUM
$1,189,694,085.01
$13.44
88,513,720 QTUM
$89,319,896.00
-0.38%
0.18%
-10.25%
OmiseGO
Lisk
ICON
Bitcoin Gold
Zcash
Nano
Bytom
Ontology
Wanchain
Steem
Populous
Bytecoin
DigixDAO
Siacoin
Bitcoin Diamond
BitShares
Stratis
RChain
Decred
Waves
Maker
Dogecoin
Aeternity
Status
0x
Zilliqa
Augur
Komodo
Ardor
Aion
IOST
Golem
Loopring
KuCoin Shares
Ark
HyperCash
PIVX
Cryptonex
Waltonchain
aelf
DigiByte
Basic Attention Token
Centrality
MonaCoin
QASH
Veritaseum
Factom
Dragonchain
Elastos
Nebulas
Gas
Substratum
Voyager Token
GXChain
Syscoin
Revain
Electroneum
Kyber Network
FunFair
Skycoin
ReddCoin
Zcoin
Mixin
Nxt
Obyte
MaidSafeCoin
Chainlink
SALT
Nucleus Vision
Storm
Power Ledger
Particl
Bancor
WAX
Enigma
Request
Neblio
Dent
Storj
Dentacoin
TenX
Cindicator
High Performance Blockchain
Emercoin
Fusion
Iconomi
Genaro Network
Horizen
Polymath
Nexus
BOScoin
POA
Vertcoin
Civic
Achain
Kin
Decentraland
Matrix AI Network
Quantstamp
Dropil
Blocknet
MinexCoin
GameCredits
NULS
SmartCash
SIRIN LABS Token
Metal
Enjin Coin
Ubiq
MCO
iExec RLC
Gnosis
SingularityNET
Time New Bank
Credits
Po.et
Raiden Network Token
Ignis
Bitcore
Cube
Genesis Vision
Aragon
Dynamic Trading Rights
Oyster
THETA
Santiment Network Token
BitcoinDark
Bluzelle
DeepBrain Chain
PayPie
Loom Network
NavCoin
Arcblock
Paypex
Mithril
DigitalNote
Pillar
CyberMiles
SmartMesh
THEKEY
Streamr DATAcoin
Ruff
IoT Chain
BLOCKv
SaluS
Gifto
Edgeless
ION
Scry.info
Ripio Credit Network
DEW
MediBloc
Bibox Token
Envion
AdEx
Quantum Resistant Ledger
OST
SingularDTV
Telcoin
Aave
Groestlcoin
Eidoo
Asch
Pura
DATA
AirSwap
CRYPTO20
BitBay
SONM
BridgeCoin
Feathercoin
Peercoin
SophiaTX
SpankChain
Ambrosus
Red Pulse Phoenix
Einsteinium
Wings
MediShares
district0x
Meer laden