Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.37T
1.04%
Vol. 24u:
$73.86B
17.98%
Dominantie:
BTC: 53.9% ETH: 17.5%
ETH Gas:
10 Gwei
Fear & Greed:
57/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 07 April 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$117,241,448,870.86
$6,911.09
16,964,237 BTC
$3,976,613,376.00
-0.70%
3.88%
-1.46%
2
ETH
Ethereum
ETH
$38,023,081,004.92
$385.31
98,680,706 ETH
$951,475,456.00
-0.56%
3.82%
-3.17%
3
XRP
XRP
XRP
$19,072,914,752.52
$0.4879
39,094,520,623 XRP
$209,075,760.00
-0.29%
2.60%
-4.82%
4
BCH
Bitcoin Cash
BCH
$10,925,008,323.55
$640.35
17,061,100 BCH
$231,142,944.00
-0.83%
4.66%
-7.78%
5
LTC
Litecoin
LTC
$6,508,653,050.86
$116.26
55,983,637 LTC
$211,470,016.00
-0.41%
2.26%
-1.23%
6
EOS
EOS
EOS
$4,594,063,123.44
$5.9074
777,678,162 EOS
$220,027,616.00
-0.23%
0.29%
-1.70%
7
ADA
Cardano
ADA
$3,857,804,776.85
$0.1488
25,927,070,538 ADA
$48,205,352.00
-0.31%
2.72%
-5.02%
8
XLM
Stellar
XLM
$3,744,682,830.47
$0.2019
18,550,958,362 XLM
$27,242,098.00
-0.77%
4.28%
-3.54%
9
NEO
Neo
NEO
$3,017,583,789.83
$46.42
65,000,000 NEO
$49,786,628.00
-1.03%
3.02%
-7.65%
10
MIOTA
IOTA
MIOTA
$2,737,057,049.09
$0.9847
2,779,530,283 MIOTA
$13,535,536.00
-0.38%
4.84%
-9.38%
11
XMR
Monero
XMR
$2,705,862,288.33
$170.12
15,905,259 XMR
$30,577,502.00
-0.74%
4.26%
-5.56%
12
TRX
TRON
TRX
$2,436,861,131.02
$0.03706
65,748,111,645 TRX
$245,333,952.00
-0.57%
0.72%
7.66%
13
DASH
Dash
DASH
$2,381,620,523.87
$297.80
7,997,493 DASH
$60,452,068.00
-1.08%
3.90%
-3.82%
14
USDT
Tether
USDT
$2,286,325,594.71
$0.9996
2,287,140,814 USDT
$1,332,259,328.00
-0.10%
-0.14%
-0.17%
15
XEM
NEM
XEM
$2,006,710,633.41
$0.223
8,999,999,999 XEM
$12,824,486.00
-0.75%
1.56%
0.38%
16
BNB
Binance Coin
BNB
$1,448,115,550.68
$12.46
116,261,604 BNB
$87,924,880.00
0.18%
1.37%
11.93%
17
ETC
Ethereum Classic
ETC
$1,360,826,190.87
$13.47
101,027,693 ETC
$79,211,080.00
-0.85%
2.07%
-6.44%
18
VEN
Vechain [Token]
VEN
$1,314,450,208.52
$2.5048
524,770,505 VEN
$54,970,100.00
-1.19%
6.38%
4.65%
19
QTUM
Qtum
QTUM
$1,165,749,359.67
$13.17
88,506,576 QTUM
$82,806,544.00
-0.92%
1.60%
-7.90%
20
OMG
OmiseGO
OMG
$958,467,844.19
$9.3928
102,042,552 OMG
$31,193,770.00
-0.78%
1.01%
13.78%
Verge
Lisk
ICON
Bitcoin Gold
Nano
Zcash
Bytom
Steem
Populous
DigixDAO
Ontology
Bytecoin
Siacoin
BitShares
Stratis
Bitcoin Diamond
Waves
Decred
RChain
Aeternity
Dogecoin
Maker
Status
Zilliqa
0x
IOST
Augur
Komodo
Ardor
Aion
Cryptonex
Loopring
HyperCash
PIVX
Waltonchain
Ark
KuCoin Shares
Basic Attention Token
Veritaseum
MonaCoin
QASH
Elastos
Centrality
DigiByte
Factom
Dragonchain
Golem
Nebulas
aelf
GXChain
Electroneum
Voyager Token
Gas
Syscoin
Revain
FunFair
Substratum
Kyber Network
Zcoin
Obyte
MaidSafeCoin
ReddCoin
Storm
Nxt
Nucleus Vision
SALT
Power Ledger
Chainlink
Skycoin
Dent
WAX
Bancor
Request
Enigma
Dentacoin
Storj
Kin
Neblio
TenX
Emercoin
POA
Particl
Cindicator
Genaro Network
Horizen
Achain
Vertcoin
Iconomi
Matrix AI Network
Nexus
Mithril
MinexCoin
Dropil
Credits
Decentraland
NULS
Polymath
Metal
SmartCash
SingularityNET
Enjin Coin
High Performance Blockchain
Civic
GameCredits
MCO
Fusion
Bitcore
iExec RLC
Blocknet
Gnosis
BOScoin
Cube
Time New Bank
SIRIN LABS Token
Genesis Vision
Po.et
Quantstamp
Raiden Network Token
Oyster
Aragon
THETA
BitcoinDark
Santiment Network Token
Ignis
Ubiq
Dynamic Trading Rights
DeepBrain Chain
Loom Network
THEKEY
NavCoin
Pillar
Arcblock
PayPie
DigitalNote
Bluzelle
DEW
CyberMiles
Groestlcoin
Envion
Gifto
SaluS
Paypex
ION
SmartMesh
BridgeCoin
Bibox Token
BLOCKv
Eidoo
Telcoin
Asch
Pura
MediBloc
Aave
IoT Chain
AdEx
Ripio Credit Network
Ruff
OST
Quantum Resistant Ledger
Edgeless
Scry.info
DATA
CRYPTO20
SONM
SophiaTX
Red Pulse Phoenix
Peercoin
Ambrosus
MediShares
AirSwap
Feathercoin
BitBay
SpankChain
Einsteinium
XTRABYTES
Streamr DATAcoin
Crypterium
WePower
Wings
MobileGo
Meer laden