Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.34T
1.50%
Vol. 24u:
$70.52B
4.52%
Dominantie:
BTC: 53.9% ETH: 17.5%
ETH Gas:
7 Gwei
Fear & Greed:
57/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 01 April 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$116,026,767,355.96
$6,844.23
16,952,500 BTC
$4,532,098,560.00
0.27%
-2.29%
-19.95%
2
ETH
Ethereum
ETH
$37,413,358,766.58
$379.61
98,558,265 ETH
$1,256,925,952.00
0.28%
-4.56%
-27.79%
3
XRP
XRP
XRP
$18,964,013,318.93
$0.4851
39,094,520,623 XRP
$297,868,736.00
-0.26%
-5.49%
-24.63%
4
BCH
Bitcoin Cash
BCH
$10,963,857,058.65
$643.03
17,050,388 BCH
$318,439,936.00
-0.17%
-6.79%
-34.11%
5
LTC
Litecoin
LTC
$6,440,317,479.29
$115.22
55,894,645 LTC
$274,181,664.00
0.54%
-1.55%
-28.39%
6
EOS
EOS
EOS
$4,335,133,899.13
$5.6638
765,408,485 EOS
$401,302,752.00
0.32%
-5.74%
-13.69%
7
ADA
Cardano
ADA
$3,908,969,399.94
$0.1508
25,927,070,538 ADA
$100,833,168.00
0.37%
-4.01%
-18.50%
8
XLM
Stellar
XLM
$3,832,217,994.86
$0.2066
18,550,594,529 XLM
$43,075,508.00
0.33%
-0.72%
-14.07%
9
NEO
Neo
NEO
$3,074,775,180.82
$47.30
65,000,000 NEO
$73,349,040.00
-0.04%
-5.99%
-27.62%
10
XMR
Monero
XMR
$2,788,623,376.39
$175.51
15,888,854 XMR
$31,024,204.00
-0.06%
-2.64%
-16.71%
11
MIOTA
IOTA
MIOTA
$2,765,070,019.62
$0.9948
2,779,530,283 MIOTA
$35,953,240.00
0.49%
-8.15%
-24.80%
12
DASH
Dash
DASH
$2,326,517,507.38
$291.53
7,980,378 DASH
$84,000,056.00
0.98%
-5.15%
-29.56%
13
USDT
Tether
USDT
$2,286,705,393.97
$0.9998
2,287,140,814 USDT
$1,832,530,176.00
-0.13%
-0.09%
-0.15%
14
TRX
TRON
TRX
$2,113,910,955.06
$0.03215
65,748,192,475 TRX
$219,372,848.00
1.38%
-6.18%
-29.34%
15
XEM
NEM
XEM
$1,879,113,659.05
$0.2088
8,999,999,999 XEM
$15,920,645.00
-0.26%
-6.13%
-27.91%
16
ETC
Ethereum Classic
ETC
$1,369,824,365.14
$13.58
100,900,615 ETC
$122,407,320.00
0.00%
-5.85%
-25.17%
17
BNB
Binance Coin
BNB
$1,286,571,421.31
$11.07
116,261,604 BNB
$87,918,120.00
0.47%
-0.81%
-13.36%
18
QTUM
Qtum
QTUM
$1,191,228,345.27
$13.46
88,492,240 QTUM
$91,857,840.00
0.12%
-5.80%
-25.65%
19
VEN
Vechain [Token]
VEN
$1,168,107,250.81
$2.2323
523,270,505 VEN
$42,424,132.00
-0.01%
-7.06%
-34.59%
20
OMG
OmiseGO
OMG
$825,762,098.08
$8.0923
102,042,552 OMG
$24,526,380.00
-0.34%
-2.08%
-26.09%
ICON
Lisk
Bitcoin Gold
Nano
Zcash
Verge
Bytom
DigixDAO
Populous
Bytecoin
Steem
Waves
Aeternity
RChain
Siacoin
BitShares
Stratis
Bitcoin Diamond
Dogecoin
Maker
Status
Zilliqa
Decred
Augur
0x
Veritaseum
Komodo
HyperCash
Waltonchain
Ontology
Aion
Ardor
Loopring
Cryptonex
KuCoin Shares
QASH
PIVX
Ark
Basic Attention Token
IOST
MonaCoin
DigiByte
Factom
Nebulas
Golem
GXChain
Revain
Gas
Voyager Token
Dragonchain
Syscoin
FunFair
aelf
Kin
Zcoin
Electroneum
Storm
Mithril
Kyber Network
Substratum
SALT
Nxt
Obyte
MaidSafeCoin
ReddCoin
Enigma
Nucleus Vision
Request
Dropil
Skycoin
Power Ledger
Dent
Neblio
Bancor
Dentacoin
Chainlink
Emercoin
Achain
Genaro Network
TenX
Cindicator
Storj
Nexus
Particl
NULS
Matrix AI Network
Polymath
Credits
MinexCoin
Metal
Genesis Vision
Dynamic Trading Rights
Cube
Enjin Coin
Iconomi
Decentraland
POA
GameCredits
Bitcore
Vertcoin
WAX
BitcoinDark
Blocknet
Civic
iExec RLC
Oyster
Pillar
THETA
Time New Bank
Raiden Network Token
Gnosis
SingularityNET
Quantstamp
Santiment Network Token
Aragon
MCO
Horizen
DEW
SmartCash
Po.et
Ignis
SaluS
PayPie
BOScoin
Fusion
THEKEY
SIRIN LABS Token
NavCoin
Arcblock
Ubiq
Bluzelle
Gifto
Telcoin
Asch
MediBloc
Bibox Token
CyberMiles
Eidoo
DigitalNote
Envion
High Performance Blockchain
SmartMesh
Aave
ION
Ruff
Quantum Resistant Ledger
AdEx
XTRABYTES
Scry.info
BLOCKv
MediShares
CRYPTO20
SophiaTX
Edgeless
Peercoin
Crypterium
Loom Network
Paypex
BridgeCoin
Ambrosus
Ripio Credit Network
Pura
IoT Chain
Utrust
OST
Red Pulse Phoenix
BitBay
AirSwap
Streamr DATAcoin
DATA
SONM
WePower
Experience Points
Feathercoin
CasinoCoin
SpankChain
QLC Chain
district0x
Wings
Einsteinium
Meer laden