Historische snapsnot - 28 March 2018

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d

Rank	Name

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d
1	BTCBitcoin	BTC	$134,788,306,914.55	$7,954.48	16,944,950 BTC	$4,935,294,976.00	-0.48%	0.70%	-11.52%
2	ETHEthereum	ETH	$43,948,086,529.72	$446.28	98,476,676 ETH	$1,514,177,024.00	-0.65%	-1.37%	-21.25%
3	XRPXRP	XRP	$22,596,549,950.32	$0.578	39,094,227,299 XRP	$258,297,632.00	-0.30%	-0.57%	-16.66%
4	BCHBitcoin Cash	BCH	$14,665,921,109.06	$860.52	17,043,088 BCH	$337,268,320.00	-0.12%	-2.73%	-17.37%
5	LTCLitecoin	LTC	$7,356,036,767.16	$131.75	55,834,370 LTC	$328,373,664.00	-0.53%	-3.80%	-22.47%
6	EOSEOS	EOS	$4,764,566,407.37	$6.2924	757,190,795 EOS	$616,042,176.00	-0.29%	5.03%	-9.74%
7	ADACardano	ADA	$4,149,835,228.44	$0.1601	25,927,070,538 ADA	$60,260,784.00	-1.02%	2.08%	-26.37%
8	XLMStellar	XLM	$4,067,240,744.78	$0.2193	18,550,592,329 XLM	$21,717,594.00	-0.10%	0.05%	-14.51%
9	NEONeo	NEO	$3,720,365,791.32	$57.24	65,000,000 NEO	$81,977,544.00	-0.37%	1.50%	-22.46%
10	MIOTAIOTA	MIOTA	$3,314,048,098.79	$1.1923	2,779,530,283 MIOTA	$24,150,190.00	-1.18%	1.00%	-13.84%
11	TRXTRON	TRX	$3,209,649,680.79	$0.04882	65,748,192,475 TRX	$280,836,192.00	4.08%	11.80%	29.23%
12	XMRMonero	XMR	$3,161,592,769.45	$199.16	15,874,726 XMR	$44,833,300.00	0.27%	5.24%	-9.72%
13	DASHDash	DASH	$2,800,636,099.74	$351.26	7,973,028 DASH	$107,592,208.00	-0.27%	-1.76%	-18.97%
14	USDTTether	USDT	$2,285,320,885.24	$0.9992	2,287,140,814 USDT	$1,857,046,016.00	-0.27%	-0.27%	-0.09%
15	XEMNEM	XEM	$2,285,308,062.78	$0.2539	8,999,999,999 XEM	$17,816,426.00	-0.26%	0.86%	-13.34%
16	ETCEthereum Classic	ETC	$1,623,006,446.63	$16.10	100,815,985 ETC	$144,663,280.00	-0.91%	0.08%	-19.84%
17	VENVechain [Token]	VEN	$1,522,739,747.98	$2.9230	520,949,062 VEN	$53,936,724.00	-0.16%	-0.60%	-21.22%
18	QTUMQtum	QTUM	$1,387,493,883.11	$15.68	88,482,564 QTUM	$113,915,728.00	-0.50%	0.52%	-20.65%
19	BNBBinance Coin	BNB	$1,152,564,919.63	$11.64	99,014,000 BNB	$92,931,168.00	0.25%	1.06%	16.78%
20	ICXICON	ICX	$1,101,776,080.99	$2.8467	387,042,508 ICX	$69,542,784.00	-0.72%	-0.35%	-21.81%
	Lisk
	OmiseGO
	Bitcoin Gold
	Nano
	Zcash
	Verge
	DigixDAO
	Populous
	Steem
	Bytecoin
	Stratis
	Bytom
	Siacoin
	Waves
	Bitcoin Diamond
	RChain
	Aeternity
	BitShares
	Augur
	Maker
	Dogecoin
	0x
	Decred
	Zilliqa
	Waltonchain
	Status
	Veritaseum
	Komodo
	Aion
	HyperCash
	Ontology
	Ardor
	Ark
	Loopring
	Mithril
	PIVX
	KuCoin Shares
	Cryptonex
	Nebulas
	QASH
	IOST
	Basic Attention Token
	DigiByte
	Golem
	Factom
	MonaCoin
	Voyager Token
	Syscoin
	Gas
	Storm
	Dragonchain
	FunFair
	Revain
	GXChain
	Electroneum
	Kyber Network
	aelf
	Zcoin
	SALT
	Substratum
	Request
	Kin
	Nucleus Vision
	ReddCoin
	Nxt
	Obyte
	Neblio
	Chainlink
	Enigma
	Power Ledger
	MaidSafeCoin
	Emercoin
	Dentacoin
	Dent
	TenX
	Achain
	Bancor
	NULS
	Cindicator
	Storj
	Metal
	Particl
	Credits
	Matrix AI Network
	Genesis Vision
	Enjin Coin
	MinexCoin
	Iconomi
	POA
	Genaro Network
	Nexus
	Polymath
	Cube
	Vertcoin
	Pillar
	Aragon
	Civic
	Raiden Network Token
	Oyster
	Decentraland
	Skycoin
	Blocknet
	GameCredits
	iExec RLC
	Bitcore
	Dynamic Trading Rights
	WAX
	THETA
	Quantstamp
	Time New Bank
	BitcoinDark
	Gnosis
	Po.et
	MCO
	Santiment Network Token
	SingularityNET
	Ubiq
	SIRIN LABS Token
	Ignis
	SmartCash
	Horizen
	NavCoin
	DEW
	Pura
	CyberMiles
	PayPie
	Fusion
	Arcblock
	Gifto
	Aave
	XTRABYTES
	Telcoin
	Bibox Token
	Pundi X
	Bluzelle
	Edgeless
	BLOCKv
	BridgeCoin
	High Performance Blockchain
	DigitalNote
	AdEx
	BOScoin
	Asch
	Ruff
	MediBloc
	SaluS
	THEKEY
	SophiaTX
	Envion
	SmartMesh
	QLC Chain
	Loom Network
	MediShares
	Quantum Resistant Ledger
	OST
	Red Pulse Phoenix
	Scry.info
	Ripio Credit Network
	Eidoo
	ION
	Ambrosus
	Experience Points
	CRYPTO20
	DeepBrain Chain
	DATA
	SONM
	BitBay
	Feathercoin
	IoT Chain
	Peercoin
	Modum
	WePower
	Streamr DATAcoin
	AirSwap
	AppCoins
	Jibrel Network
	Utrust
	VIBE
	Ravencoin
	DMarket

Meer laden

* Niet mijnbaar

← Vorige weekVolgende week →Alles weergeven