Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.36T
0.00%
Vol. 24u:
$81.02B
18.17%
Dominantie:
BTC: 53.8% ETH: 17.4%
ETH Gas:
11 Gwei
Fear & Greed:
58/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 03 March 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$194,159,602,441.24
$11,489.73
16,898,537 BTC
$6,690,568,704.00
0.71%
3.48%
18.00%
2
ETH
Ethereum
ETH
$83,979,660,639.60
$857.23
97,966,871 ETH
$1,699,368,704.00
0.05%
-0.24%
2.61%
3
XRP
XRP
XRP
$35,487,849,126.68
$0.9078
39,091,956,706 XRP
$280,853,216.00
0.37%
-0.62%
-3.94%
4
BCH
Bitcoin Cash
BCH
$21,594,196,223.73
$1,270.38
16,998,200 BCH
$371,663,904.00
0.68%
-0.57%
7.47%
5
LTC
Litecoin
LTC
$11,683,933,633.05
$210.64
55,468,045 LTC
$681,866,496.00
0.28%
-0.62%
2.91%
6
NEO
Neo
NEO
$7,939,399,490.36
$122.14
65,000,000 NEO
$132,601,616.00
0.19%
-2.05%
4.08%
7
ADA
Cardano
ADA
$7,703,076,571.94
$0.2971
25,927,070,538 ADA
$115,319,600.00
0.63%
0.08%
-7.59%
8
XLM
Stellar
XLM
$6,466,937,738.52
$0.3502
18,468,116,539 XLM
$52,827,080.00
4.40%
8.97%
-0.65%
9
EOS
EOS
EOS
$5,642,686,728.14
$8.0029
705,077,046 EOS
$141,849,744.00
0.21%
-1.68%
-1.18%
10
XMR
Monero
XMR
$5,571,371,777.16
$352.96
15,784,934 XMR
$196,021,968.00
-0.42%
2.20%
29.27%
11
MIOTA
IOTA
MIOTA
$5,180,124,859.45
$1.8637
2,779,530,283 MIOTA
$25,861,196.00
0.61%
-2.78%
3.10%
12
DASH
Dash
DASH
$4,834,196,531.54
$610.52
7,918,109 DASH
$111,383,928.00
0.50%
1.00%
3.27%
13
XEM
NEM
XEM
$3,401,703,267.91
$0.378
8,999,999,999 XEM
$35,009,716.00
0.45%
-4.56%
-6.21%
14
TRX
TRON
TRX
$3,216,263,310.45
$0.04892
65,748,192,475 TRX
$399,205,056.00
-0.18%
-7.03%
20.95%
15
ETC
Ethereum Classic
ETC
$2,926,656,904.32
$29.19
100,261,066 ETC
$699,657,024.00
0.32%
-6.82%
-23.27%
16
USDT
Tether
USDT
$2,219,071,816.95
$1.0009
2,217,140,814 USDT
$2,181,486,848.00
0.12%
0.23%
-0.16%
17
VEN
Vechain [Token]
VEN
$2,108,394,181.50
$4.4388
474,992,507 VEN
$57,747,356.00
-0.63%
-1.93%
-20.16%
18
NANO
Nano
NANO
$1,988,630,733.60
$14.92
133,248,289 NANO
$85,812,720.00
-0.94%
-7.84%
16.05%
19
LSK
Lisk
LSK
$1,933,360,737.17
$18.87
102,442,275 LSK
$28,552,110.00
0.63%
-2.28%
-8.44%
20
QTUM
Qtum
QTUM
$1,906,423,245.44
$25.79
73,922,816 QTUM
$76,812,600.00
-0.22%
-1.56%
-1.46%
Bitcoin Gold
OmiseGO
ICON
Zcash
Binance Coin
DigixDAO
Steem
Verge
Stratis
Bytecoin
Populous
Waves
Siacoin
RChain
Maker
Dogecoin
BitShares
Status
Decred
Aeternity
Augur
Komodo
Waltonchain
0x
Electroneum
Veritaseum
Ark
Ardor
HyperCash
Bytom
Voyager Token
Basic Attention Token
Syscoin
Gas
Golem
PIVX
Dragonchain
DigiByte
Cryptonex
KuCoin Shares
aelf
MonaCoin
Zilliqa
Revain
Factom
Aion
Loopring
FunFair
QASH
Nebulas
Obyte
Particl
ReddCoin
Kyber Network
SALT
IOST
GXChain
Dent
Neblio
Zcoin
Chainlink
Power Ledger
Polymath
Dentacoin
Kin
Enigma
Iconomi
Nxt
Bancor
Bitcore
TenX
Cindicator
Request
SmartCash
MaidSafeCoin
Blocknet
Pillar
Nexus
SingularityNET
Vertcoin
Emercoin
Gnosis
WAX
GameCredits
NULS
Enjin Coin
Genesis Vision
Quantstamp
BitcoinDark
Raiden Network Token
THETA
Storj
Horizen
Ignis
Santiment Network Token
SuperNET
NavCoin
MCO
Storm
Civic
DigitalNote
Aragon
Po.et
Skycoin
Substratum
Decentraland
MediShares
Time New Bank
High Performance Blockchain
Ubiq
Achain
iExec RLC
Pura
PayPie
BLOCKv
SophiaTX
Metal
Dynamic Trading Rights
MediBloc
Experience Points
Aave
Red Pulse Phoenix
BridgeCoin
AdEx
Oyster
MinexCoin
Asch
IoT Chain
Telcoin
BitBay
Bluzelle
VIBE
Ink
Ambrosus
OST
DEW
Edgeless
ION
Agoras Tokens
POA
DeepBrain Chain
Quantum Resistant Ledger
SaluS
CRYPTO20
Peercoin
DATA
SpankChain
WePower
Melon
Eidoo
SONM
Burst
Bibox Token
Wings
Wagerr
CloakCoin
LBRY Credits
Jibrel Network
Ripio Credit Network
SingularDTV
AppCoins
AirSwap
XTRABYTES
Einsteinium
district0x
Tael
Blockmason Credit Protocol
Streamr DATAcoin
MobileGo
Gifto
Metaverse ETP
Insolar
SIRIN LABS Token
CyberMiles
Cobinhood
HTMLCOIN
Counterparty
Bread
Gulden
Decision Token
Meer laden