Cryptovaluta's:
2.4M+
Beurzen:
794
Marktkapitalisatie:
$2.45T
1.58%
Vol. 24u:
$63.84B
8.15%
Dominantie:
BTC: 55.5% ETH: 16.3%
ETH Gas:
6 Gwei
Fear & Greed:
63/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 02 March 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$187,319,596,807.00
$11,086.44
16,896,287 BTC
$7,620,591,104.00
-0.21%
0.82%
7.21%
2
ETH
Ethereum
ETH
$83,925,692,679.08
$856.85
97,946,427 ETH
$1,894,419,968.00
-0.43%
-1.77%
-0.69%
3
XRP
XRP
XRP
$35,579,297,077.57
$0.9101
39,091,956,706 XRP
$271,035,712.00
-0.38%
-2.08%
-9.06%
4
BCH
Bitcoin Cash
BCH
$21,673,572,127.69
$1,275.18
16,996,475 BCH
$421,498,112.00
-0.64%
-1.15%
-0.08%
5
LTC
Litecoin
LTC
$11,786,843,119.93
$212.56
55,452,983 LTC
$627,142,080.00
2.42%
0.83%
0.10%
6
NEO
Neo
NEO
$8,075,489,273.07
$124.24
65,000,000 NEO
$148,929,648.00
-0.62%
-4.04%
1.55%
7
ADA
Cardano
ADA
$7,609,692,722.17
$0.2935
25,927,070,538 ADA
$107,239,920.00
-0.83%
-3.86%
-15.02%
8
XLM
Stellar
XLM
$5,911,778,676.45
$0.3201
18,468,115,139 XLM
$38,378,132.00
-0.90%
-5.75%
-15.90%
9
EOS
EOS
EOS
$5,692,036,284.52
$8.0899
703,600,922 EOS
$211,631,360.00
-0.02%
-5.79%
-5.28%
10
XMR
Monero
XMR
$5,440,155,292.21
$344.73
15,780,977 XMR
$170,634,496.00
-0.01%
9.64%
20.23%
11
MIOTA
IOTA
MIOTA
$5,326,206,952.40
$1.9162
2,779,530,283 MIOTA
$27,602,614.00
-0.09%
-3.69%
8.86%
12
DASH
Dash
DASH
$4,778,427,317.61
$603.63
7,916,138 DASH
$102,459,504.00
-0.58%
-2.26%
-4.72%
13
XEM
NEM
XEM
$3,556,434,809.77
$0.3952
8,999,999,999 XEM
$17,893,770.00
-0.72%
-4.99%
-10.24%
14
TRX
TRON
TRX
$3,481,135,479.82
$0.05295
65,748,192,475 TRX
$824,566,080.00
-0.42%
10.24%
22.27%
15
ETC
Ethereum Classic
ETC
$3,083,909,322.78
$30.77
100,237,967 ETC
$556,804,160.00
-1.75%
-8.75%
-19.63%
16
USDT
Tether
USDT
$2,216,541,769.00
$0.9997
2,217,140,814 USDT
$2,172,251,392.00
0.10%
0.03%
-0.16%
17
NANO
Nano
NANO
$2,157,969,473.23
$16.20
133,248,289 NANO
$88,114,768.00
-0.99%
-5.52%
22.32%
18
VEN
Vechain [Token]
VEN
$2,145,197,657.67
$4.5114
475,505,198 VEN
$61,330,664.00
-1.13%
-9.50%
-24.79%
19
LSK
Lisk
LSK
$1,967,183,619.32
$19.21
102,407,759 LSK
$34,726,808.00
-1.33%
-4.87%
-15.01%
20
QTUM
Qtum
QTUM
$1,927,716,490.53
$26.08
73,920,424 QTUM
$76,210,080.00
-0.73%
-2.69%
-6.39%
OmiseGO
Bitcoin Gold
ICON
Zcash
Binance Coin
DigixDAO
Verge
Steem
Bytecoin
Stratis
Populous
Siacoin
Waves
RChain
Maker
Dogecoin
BitShares
Decred
Aeternity
Status
Augur
Waltonchain
0x
Electroneum
Veritaseum
Komodo
Basic Attention Token
Ark
HyperCash
Ardor
Bytom
Gas
KuCoin Shares
Syscoin
Golem
DigiByte
Dragonchain
Cryptonex
Revain
PIVX
Voyager Token
Factom
MonaCoin
Aion
FunFair
Zilliqa
Loopring
aelf
QASH
Nebulas
Obyte
ReddCoin
SALT
Kyber Network
Polymath
GXChain
Dent
Particl
IOST
Zcoin
Dentacoin
Chainlink
Kin
Bitcore
Power Ledger
Neblio
Enigma
Nxt
Iconomi
Bancor
Blocknet
Cindicator
SmartCash
Request
Nexus
MaidSafeCoin
SingularityNET
TenX
Vertcoin
Pillar
Gnosis
WAX
GameCredits
Quantstamp
Raiden Network Token
Emercoin
Enjin Coin
Santiment Network Token
BitcoinDark
Ignis
Horizen
DigitalNote
Genesis Vision
Po.et
Civic
NULS
Substratum
Storm
Storj
NavCoin
Time New Bank
iExec RLC
Decentraland
Aragon
High Performance Blockchain
Ubiq
THETA
Skycoin
MCO
MediShares
Achain
BLOCKv
SuperNET
BridgeCoin
Pura
SophiaTX
Dynamic Trading Rights
Aave
MediBloc
Metal
Oyster
Red Pulse Phoenix
Experience Points
AdEx
BitBay
Telcoin
Asch
Bluzelle
IoT Chain
SaluS
DEW
VIBE
PayPie
Ink
Ambrosus
MinexCoin
SONM
Edgeless
Quantum Resistant Ledger
CRYPTO20
CloakCoin
Bibox Token
DATA
LBRY Credits
Peercoin
Wings
OST
Eidoo
Ripio Credit Network
Burst
Blockmason Credit Protocol
ION
Jibrel Network
SpankChain
Agoras Tokens
SingularDTV
WePower
Wagerr
AppCoins
Melon
DeepBrain Chain
AirSwap
Cobinhood
XTRABYTES
Tael
Einsteinium
Gifto
Metaverse ETP
Streamr DATAcoin
Insolar
UNIVERSAL CASH
CyberMiles
Viacoin
Counterparty
SIRIN LABS Token
Bread
Gulden
HTMLCOIN
Utrust
Etherparty
Meer laden