Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.36T
0.44%
Vol. 24u:
$69.96B
2.20%
Dominantie:
BTC: 54.1% ETH: 17.4%
ETH Gas:
6 Gwei
Fear & Greed:
57/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 27 February 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$181,158,236,432.81
$10,725.56
16,890,325 BTC
$6,966,184,448.00
-0.50%
2.96%
-6.61%
2
ETH
Ethereum
ETH
$85,968,795,515.87
$878.27
97,884,793 ETH
$2,053,980,928.00
-0.31%
0.59%
-3.44%
3
XRP
XRP
XRP
$37,034,700,185.64
$0.9473
39,094,802,192 XRP
$312,712,640.00
-0.57%
-1.17%
-13.33%
4
BCH
Bitcoin Cash
BCH
$21,181,871,881.76
$1,246.66
16,990,925 BCH
$420,911,968.00
-0.48%
-1.00%
-13.87%
5
LTC
Litecoin
LTC
$12,001,551,444.42
$216.60
55,409,108 LTC
$856,453,504.00
-0.58%
-2.76%
-8.25%
6
NEO
Neo
NEO
$9,262,443,466.19
$142.50
65,000,000 NEO
$427,504,928.00
-0.73%
5.39%
9.60%
7
ADA
Cardano
ADA
$8,699,464,075.37
$0.3355
25,927,070,538 ADA
$106,756,672.00
-0.23%
-1.07%
-11.63%
8
XLM
Stellar
XLM
$6,686,395,242.06
$0.3621
18,468,078,389 XLM
$38,136,072.00
-0.01%
-0.79%
-11.23%
9
EOS
EOS
EOS
$5,970,801,922.74
$8.5731
696,461,227 EOS
$330,184,736.00
-1.23%
4.72%
-8.51%
10
MIOTA
IOTA
MIOTA
$5,486,527,638.36
$1.9739
2,779,530,283 MIOTA
$63,311,732.00
-2.17%
4.96%
3.28%
11
DASH
Dash
DASH
$4,871,464,058.08
$615.85
7,910,201 DASH
$93,478,176.00
-0.50%
-1.40%
-12.43%
12
XMR
Monero
XMR
$4,771,057,890.95
$302.54
15,769,933 XMR
$64,821,380.00
-0.81%
2.17%
-1.04%
13
ETC
Ethereum Classic
ETC
$3,630,889,319.33
$36.25
100,167,745 ETC
$513,289,664.00
-0.38%
0.14%
-8.11%
14
XEM
NEM
XEM
$3,615,861,832.69
$0.4018
8,999,999,999 XEM
$12,956,122.00
-0.15%
-0.48%
-17.08%
15
TRX
TRON
TRX
$2,809,498,878.82
$0.04273
65,748,192,475 TRX
$219,794,816.00
-0.20%
1.96%
-9.32%
16
VEN
Vechain [Token]
VEN
$2,483,202,563.38
$5.2272
475,056,654 VEN
$80,397,120.00
0.24%
-6.63%
-18.56%
17
USDT
Tether
USDT
$2,218,297,671.17
$1.0005
2,217,140,814 USDT
$2,473,018,624.00
0.06%
0.02%
0.09%
18
QTUM
Qtum
QTUM
$2,069,494,869.73
$28.00
73,913,260 QTUM
$152,214,064.00
-0.82%
-2.82%
-10.19%
19
NANO
Nano
NANO
$2,062,634,659.12
$15.48
133,248,289 NANO
$161,308,912.00
-0.71%
10.90%
110.07%
20
LSK
Lisk
LSK
$2,058,512,328.62
$20.12
102,304,235 LSK
$40,475,124.00
-1.14%
-3.32%
-25.02%
OmiseGO
Bitcoin Gold
ICON
Zcash
Binance Coin
DigixDAO
Bytecoin
Verge
Steem
Populous
Stratis
Siacoin
Dogecoin
Waves
RChain
Maker
Status
BitShares
Aeternity
Waltonchain
Decred
Augur
0x
Veritaseum
Electroneum
Revain
Ardor
Gas
HyperCash
Komodo
KuCoin Shares
Ark
Basic Attention Token
DigiByte
Syscoin
Loopring
Bytom
Cryptonex
Zilliqa
Dragonchain
MonaCoin
ZClassic
PIVX
Voyager Token
Golem
Nebulas
Factom
aelf
QASH
Aion
Dent
ReddCoin
Obyte
Kyber Network
Polymath
IOST
Chainlink
GXChain
Dentacoin
FunFair
Bitcore
SALT
Zcoin
Kin
Power Ledger
Nxt
Particl
Pillar
Bancor
Cindicator
Enigma
Request
Neblio
Vertcoin
Blocknet
TenX
SingularityNET
Quantstamp
MaidSafeCoin
Emercoin
Raiden Network Token
WAX
Ignis
SmartCash
Gnosis
Santiment Network Token
Iconomi
Enjin Coin
GameCredits
Po.et
BitcoinDark
Horizen
DigitalNote
Substratum
Skycoin
Civic
BridgeCoin
Storj
iExec RLC
Storm
High Performance Blockchain
Achain
Time New Bank
Decentraland
Aave
NULS
NavCoin
Pura
Blockmason Credit Protocol
SuperNET
MCO
BLOCKv
Red Pulse Phoenix
Aragon
PAC Global
AdEx
DEW
Nexus
Oyster
MediShares
Genesis Vision
Ubiq
Experience Points
Bluzelle
MediBloc
Dynamic Trading Rights
Asch
PayPie
Ink
VIBE
Metal
DATA
MinexCoin
IoT Chain
SophiaTX
Telcoin
Bibox Token
THETA
CRYPTO20
SONM
Eidoo
Peercoin
XTRABYTES
DeepBrain Chain
AirSwap
AppCoins
Wagerr
Edgeless
Ambrosus
Jibrel Network
Ripio Credit Network
OST
HTMLCOIN
SingularDTV
Melon
BitBay
CyberMiles
Einsteinium
Metaverse ETP
Wings
Burst
Bread
Insolar
SIRIN LABS Token
Streamr DATAcoin
Gifto
Tael
WePower
Quantum Resistant Ledger
Etherparty
Blox
Viacoin
UNIVERSAL CASH
Counterparty
Agoras Tokens
Gulden
Utrust
LBRY Credits
MobileGo
Cobinhood
Meer laden