Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.38T
0.23%
Vol. 24u:
$71.62B
19.04%
Dominantie:
BTC: 53.8% ETH: 17.6%
ETH Gas:
13 Gwei
Fear & Greed:
57/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 26 February 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$175,075,457,086.69
$10,366.66
16,888,312 BTC
$7,287,693,824.00
-0.74%
6.77%
-8.60%
2
ETH
Ethereum
ETH
$85,074,991,358.48
$869.32
97,864,380 ETH
$2,044,475,776.00
-0.48%
2.41%
-8.30%
3
XRP
XRP
XRP
$37,408,208,379.95
$0.9569
39,094,802,192 XRP
$458,612,544.00
-0.42%
1.15%
-16.49%
4
BCH
Bitcoin Cash
BCH
$21,246,187,547.14
$1,250.56
16,989,275 BCH
$460,182,400.00
-0.80%
5.77%
-18.70%
5
LTC
Litecoin
LTC
$12,240,121,980.45
$220.96
55,394,683 LTC
$1,297,083,648.00
-1.10%
-0.60%
-2.58%
6
ADA
Cardano
ADA
$8,772,027,103.53
$0.3383
25,927,070,538 ADA
$201,812,672.00
-1.42%
-1.70%
-13.61%
7
NEO
Neo
NEO
$8,721,229,400.63
$134.17
65,000,000 NEO
$292,700,384.00
-0.84%
12.73%
-3.06%
8
XLM
Stellar
XLM
$6,732,982,148.72
$0.3646
18,467,835,630 XLM
$42,535,604.00
-0.83%
1.47%
-18.96%
9
EOS
EOS
EOS
$5,646,078,393.35
$8.1305
694,431,730 EOS
$251,184,976.00
-1.11%
2.61%
-16.73%
10
MIOTA
IOTA
MIOTA
$5,192,273,985.67
$1.8680
2,779,530,283 MIOTA
$43,478,456.00
-1.01%
2.01%
-10.65%
11
DASH
Dash
DASH
$4,913,136,944.73
$621.27
7,908,230 DASH
$73,748,328.00
-0.69%
4.52%
-14.78%
12
XMR
Monero
XMR
$4,629,170,873.24
$293.61
15,766,481 XMR
$53,939,224.00
-1.88%
3.92%
-7.46%
13
XEM
NEM
XEM
$3,625,892,221.52
$0.4029
8,999,999,999 XEM
$17,511,230.00
-0.64%
0.50%
-23.04%
14
ETC
Ethereum Classic
ETC
$3,613,131,993.08
$36.08
100,144,373 ETC
$622,098,752.00
-0.96%
-1.86%
-12.30%
15
TRX
TRON
TRX
$2,746,211,130.97
$0.04177
65,748,192,475 TRX
$189,976,320.00
-0.49%
4.13%
-18.91%
16
VEN
Vechain [Token]
VEN
$2,660,159,869.37
$5.5973
475,256,916 VEN
$144,727,248.00
0.24%
-4.49%
-13.96%
17
USDT
Tether
USDT
$2,216,166,589.78
$0.9996
2,217,140,814 USDT
$2,362,209,792.00
-0.07%
-0.19%
-0.04%
18
QTUM
Qtum
QTUM
$2,129,665,050.20
$28.81
73,910,840 QTUM
$263,836,384.00
-0.93%
10.77%
-12.09%
19
LSK
Lisk
LSK
$2,112,001,046.70
$20.65
102,269,592 LSK
$43,196,640.00
-1.94%
2.78%
-30.19%
20
BTG
Bitcoin Gold
BTG
$2,018,838,272.41
$119.82
16,848,674 BTG
$24,567,858.00
0.56%
3.80%
-14.15%
Nano
OmiseGO
ICON
Zcash
Binance Coin
Steem
Verge
Bytecoin
DigixDAO
Populous
Stratis
RChain
Siacoin
Dogecoin
Waves
Maker
Status
BitShares
Waltonchain
0x
Aeternity
Decred
Augur
Electroneum
Veritaseum
Revain
Ardor
KuCoin Shares
Komodo
Gas
HyperCash
Ark
Basic Attention Token
Loopring
DigiByte
ZClassic
Zilliqa
Bytom
Cryptonex
Dragonchain
Syscoin
MonaCoin
Golem
PIVX
Dent
Nebulas
aelf
QASH
Polymath
ReddCoin
Aion
Factom
Obyte
Kyber Network
Voyager Token
Dentacoin
Bitcore
GXChain
Chainlink
IOST
FunFair
SALT
Power Ledger
Zcoin
Nxt
Cindicator
Bancor
Kin
Enigma
Request
Pillar
SingularityNET
Particl
SmartCash
Neblio
Vertcoin
TenX
Quantstamp
MaidSafeCoin
WAX
Ignis
Emercoin
Raiden Network Token
Gnosis
Iconomi
Blocknet
Enjin Coin
Pura
GameCredits
Po.et
DigitalNote
BridgeCoin
Santiment Network Token
BitcoinDark
Storj
Skycoin
Substratum
Storm
Civic
Horizen
Decentraland
Achain
NULS
iExec RLC
Experience Points
High Performance Blockchain
BLOCKv
NavCoin
Aave
AdEx
Nexus
Red Pulse Phoenix
PAC Global
Aragon
SuperNET
Oyster
Dynamic Trading Rights
Telcoin
DEW
PayPie
Genesis Vision
MediBloc
Ubiq
MediShares
MCO
Blockmason Credit Protocol
Asch
Ink
SophiaTX
Time New Bank
VIBE
CRYPTO20
SONM
IoT Chain
Bluzelle
Bibox Token
Metal
Peercoin
DATA
Eidoo
Wagerr
DeepBrain Chain
MinexCoin
HTMLCOIN
AppCoins
Edgeless
THETA
XTRABYTES
Ambrosus
Ripio Credit Network
SingularDTV
SIRIN LABS Token
Wings
UNIVERSAL CASH
CyberMiles
OST
Einsteinium
Blox
Tael
AirSwap
Streamr DATAcoin
Melon
Jibrel Network
Etherparty
Metaverse ETP
Insolar
Gifto
WePower
BitBay
Utrust
Bread
Viacoin
MobileGo
Burst
Gulden
Quantum Resistant Ledger
Counterparty
Rise
Cobinhood
NAGA
Meer laden