Cryptovaluta's:
2.4M+
Beurzen:
799
Marktkapitalisatie:
$2.07T
1.43%
Vol. 24u:
$63.73B
15.09%
Dominantie:
BTC: 56.2% ETH: 15.1%
ETH Gas:
1 Gwei
Fear & Greed:
41/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 24 February 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$165,687,837,361.72
$9,813.07
16,884,400 BTC
$6,917,927,424.00
0.52%
-4.90%
-10.77%
2
ETH
Ethereum
ETH
$82,222,403,243.48
$840.52
97,823,808 ETH
$1,926,577,280.00
0.37%
-2.78%
-13.22%
3
XRP
XRP
XRP
$37,312,160,885.74
$0.9544
39,094,802,192 XRP
$489,920,480.00
0.55%
-4.88%
-19.94%
4
BCH
Bitcoin Cash
BCH
$20,268,564,760.93
$1,193.27
16,985,663 BCH
$413,262,656.00
1.85%
-6.57%
-23.90%
5
LTC
Litecoin
LTC
$11,594,915,732.03
$209.42
55,366,258 LTC
$937,311,936.00
1.80%
-1.48%
-8.54%
6
ADA
Cardano
ADA
$8,373,574,869.52
$0.323
25,927,070,538 ADA
$133,523,544.00
0.34%
-6.48%
-22.42%
7
NEO
Neo
NEO
$7,707,338,104.25
$118.57
65,000,000 NEO
$157,949,680.00
0.94%
-3.10%
-12.45%
8
XLM
Stellar
XLM
$6,559,080,423.42
$0.3552
18,467,829,230 XLM
$34,738,056.00
0.52%
-6.97%
-25.38%
9
EOS
EOS
EOS
$5,657,955,608.95
$8.1944
690,462,763 EOS
$241,756,656.00
0.49%
-4.64%
-18.59%
10
MIOTA
IOTA
MIOTA
$4,936,468,709.09
$1.7760
2,779,530,283 MIOTA
$41,594,088.00
1.59%
0.82%
-18.34%
11
DASH
Dash
DASH
$4,703,129,380.24
$595.01
7,904,292 DASH
$85,813,224.00
0.72%
-5.96%
-19.01%
12
XMR
Monero
XMR
$4,314,762,996.12
$273.79
15,759,378 XMR
$62,206,288.00
0.17%
-4.44%
-15.00%
13
ETC
Ethereum Classic
ETC
$3,888,063,537.85
$38.84
100,097,583 ETC
$1,324,422,912.00
0.84%
1.43%
11.74%
14
XEM
NEM
XEM
$3,657,830,088.92
$0.4064
8,999,999,999 XEM
$19,614,018.00
0.59%
-7.77%
-30.57%
15
TRX
TRON
TRX
$2,691,022,764.85
$0.04093
65,748,192,475 TRX
$194,793,424.00
0.95%
-5.53%
-24.29%
16
VEN
Vechain [Token]
VEN
$2,651,474,569.02
$5.5618
476,727,085 VEN
$62,538,796.00
-0.38%
-7.33%
-5.60%
17
USDT
Tether
USDT
$2,223,434,415.16
$1.0028
2,217,140,814 USDT
$2,417,707,008.00
-0.11%
0.31%
-0.08%
18
LSK
Lisk
LSK
$2,128,109,890.80
$20.82
102,200,612 LSK
$49,191,728.00
-0.20%
-7.67%
-35.59%
19
BTG
Bitcoin Gold
BTG
$1,988,108,720.73
$118.02
16,844,836 BTG
$24,640,686.00
0.47%
-4.97%
-17.34%
20
QTUM
Qtum
QTUM
$1,965,826,645.84
$26.60
73,906,012 QTUM
$109,963,752.00
1.28%
-4.85%
-20.02%
Nano
OmiseGO
ICON
Zcash
Binance Coin
Steem
Verge
Bytecoin
Populous
Stratis
DigixDAO
Dogecoin
Siacoin
RChain
Waves
Status
Maker
BitShares
Waltonchain
Aeternity
Decred
Augur
0x
Electroneum
Veritaseum
Komodo
Revain
HyperCash
Ardor
ZClassic
KuCoin Shares
Loopring
Ark
Gas
Zilliqa
Basic Attention Token
Bytom
MonaCoin
Dragonchain
DigiByte
aelf
ReddCoin
Syscoin
Polymath
Dent
PIVX
QASH
Aion
Nebulas
Obyte
Kyber Network
Bitcore
Golem
Dentacoin
GXChain
Voyager Token
SALT
Factom
IOST
FunFair
Cryptonex
Chainlink
Zcoin
Power Ledger
Pillar
Kin
Nxt
Cindicator
Particl
Request
SmartCash
Bancor
Enigma
Neblio
MaidSafeCoin
Vertcoin
TenX
Raiden Network Token
Quantstamp
Ignis
Emercoin
Blocknet
GameCredits
SingularityNET
WAX
Gnosis
Iconomi
Red Pulse Phoenix
DigitalNote
Enjin Coin
Po.et
Experience Points
SuperNET
Santiment Network Token
BitcoinDark
Storj
Skycoin
Civic
Substratum
Storm
Horizen
BridgeCoin
Aave
Decentraland
AdEx
Achain
NavCoin
BLOCKv
Telcoin
Oyster
NULS
Nexus
DEW
High Performance Blockchain
Pura
MediBloc
Time New Bank
MCO
Dynamic Trading Rights
SophiaTX
Aragon
IoT Chain
MediShares
Ubiq
iExec RLC
UNIVERSAL CASH
VIBE
Ink
PayPie
DATA
Bluzelle
Asch
Bibox Token
Genesis Vision
CRYPTO20
Metal
Wagerr
PAC Global
SONM
Peercoin
DeepBrain Chain
THETA
Ambrosus
AirSwap
OST
AppCoins
SIRIN LABS Token
CyberMiles
WePower
Eidoo
Ripio Credit Network
Tael
Einsteinium
Jibrel Network
XTRABYTES
Insolar
MinexCoin
Edgeless
Melon
Wings
SingularDTV
Etherparty
Gifto
Viacoin
Streamr DATAcoin
Counterparty
Metaverse ETP
BitBay
Quantum Resistant Ledger
Bean Cash
Utrust
Blox
Bread
Gulden
HTMLCOIN
Burst
NAGA
Lunyr
MobileGo
Tierion
Meer laden