Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.37T
0.79%
Vol. 24u:
$75.16B
16.94%
Dominantie:
BTC: 53.9% ETH: 17.5%
ETH Gas:
10 Gwei
Fear & Greed:
57/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 22 February 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$168,892,207,994.43
$10,005.00
16,880,787 BTC
$8,040,084,480.00
-0.73%
-6.06%
-1.57%
2
ETH
Ethereum
ETH
$79,482,095,401.60
$812.84
97,782,652 ETH
$2,150,367,232.00
-0.23%
-4.27%
-13.19%
3
XRP
XRP
XRP
$36,738,421,358.57
$0.9418
39,009,215,838 XRP
$889,707,264.00
-1.35%
-6.99%
-17.73%
4
BCH
Bitcoin Cash
BCH
$20,709,387,555.62
$1,219.49
16,982,075 BCH
$475,079,072.00
-0.19%
-6.64%
-14.73%
5
LTC
Litecoin
LTC
$10,807,772,612.60
$195.31
55,337,058 LTC
$974,379,392.00
-0.48%
-8.65%
-10.73%
6
ADA
Cardano
ADA
$8,759,994,050.21
$0.3379
25,927,070,538 ADA
$208,341,872.00
-0.67%
-7.41%
-17.00%
7
NEO
Neo
NEO
$7,415,372,200.01
$114.08
65,000,000 NEO
$193,745,536.00
-0.68%
-5.58%
-7.59%
8
XLM
Stellar
XLM
$6,767,469,360.31
$0.3664
18,467,802,930 XLM
$69,561,136.00
-0.21%
-8.32%
-19.11%
9
EOS
EOS
EOS
$5,553,655,558.47
$8.0924
686,283,514 EOS
$295,637,952.00
-1.18%
-7.24%
-20.14%
10
DASH
Dash
DASH
$5,000,620,742.52
$632.96
7,900,337 DASH
$102,482,760.00
-0.17%
-5.67%
-10.45%
11
MIOTA
IOTA
MIOTA
$4,516,639,956.89
$1.6250
2,779,530,283 MIOTA
$53,125,848.00
0.31%
-8.31%
-23.42%
12
XMR
Monero
XMR
$4,453,964,458.22
$282.76
15,751,729 XMR
$103,122,944.00
-1.43%
-9.74%
-4.05%
13
XEM
NEM
XEM
$3,890,207,826.66
$0.4322
8,999,999,999 XEM
$26,603,168.00
-0.38%
-6.74%
-23.88%
14
ETC
Ethereum Classic
ETC
$3,282,312,416.54
$32.81
100,050,547 ETC
$711,133,888.00
-0.85%
-10.31%
-4.14%
15
TRX
TRON
TRX
$2,674,267,028.05
$0.04067
65,748,192,475 TRX
$162,733,104.00
-0.16%
-8.49%
-15.20%
16
VEN
Vechain [Token]
VEN
$2,618,318,852.21
$5.4719
478,498,727 VEN
$75,031,312.00
-0.62%
-7.65%
-6.39%
17
USDT
Tether
USDT
$2,226,205,640.30
$1.0041
2,217,140,814 USDT
$2,904,617,984.00
0.07%
0.47%
0.19%
18
LSK
Lisk
LSK
$2,194,294,453.91
$21.48
102,131,640 LSK
$85,276,248.00
-1.17%
-3.68%
-32.04%
19
BTG
Bitcoin Gold
BTG
$2,016,400,841.83
$119.73
16,840,924 BTG
$42,122,460.00
-3.08%
-3.75%
-11.20%
20
QTUM
Qtum
QTUM
$1,948,611,374.25
$26.37
73,901,196 QTUM
$135,016,368.00
-1.14%
-7.41%
-20.30%
OmiseGO
ICON
Zcash
Nano
Binance Coin
Steem
Bytecoin
Verge
Populous
Stratis
Siacoin
Dogecoin
RChain
Waves
Status
DigixDAO
Maker
BitShares
Aeternity
Waltonchain
Decred
Augur
Veritaseum
0x
Electroneum
Revain
ZClassic
Ardor
HyperCash
Komodo
KuCoin Shares
Ark
Gas
Basic Attention Token
Zilliqa
DigiByte
Loopring
Bytom
aelf
MonaCoin
Cryptonex
Dragonchain
Syscoin
Dent
Polymath
QASH
PIVX
Kyber Network
Nebulas
Golem
Aion
Dentacoin
Bitcore
Obyte
GXChain
ReddCoin
Factom
Voyager Token
IOST
FunFair
Kin
Power Ledger
Pillar
SALT
Chainlink
Zcoin
Cindicator
Nxt
Request
Bancor
MaidSafeCoin
SmartCash
Particl
Enigma
Neblio
Vertcoin
Emercoin
TenX
Blocknet
Raiden Network Token
Ignis
GameCredits
Quantstamp
WAX
SingularityNET
Iconomi
Skycoin
Gnosis
Enjin Coin
DigitalNote
Po.et
Experience Points
SuperNET
Storj
BitcoinDark
Civic
Santiment Network Token
Achain
Storm
Decentraland
Substratum
BridgeCoin
Nexus
Horizen
NavCoin
Dynamic Trading Rights
Aave
High Performance Blockchain
NULS
UNIVERSAL CASH
Oyster
DEW
AdEx
MediBloc
Aragon
BLOCKv
Telcoin
Time New Bank
IoT Chain
MediShares
SophiaTX
MCO
DATA
PayPie
Ink
Bluzelle
Ubiq
iExec RLC
Genesis Vision
Bibox Token
Red Pulse Phoenix
SIRIN LABS Token
Peercoin
VIBE
Asch
Wagerr
Metal
Ambrosus
SONM
THETA
Pura
DeepBrain Chain
CRYPTO20
Ripio Credit Network
AppCoins
Agoras Tokens
Einsteinium
Eidoo
CyberMiles
AirSwap
Jibrel Network
MinexCoin
HTMLCOIN
XTRABYTES
Melon
Etherparty
OST
SingularDTV
BitBay
Tael
Insolar
Counterparty
Streamr DATAcoin
Gifto
Quantum Resistant Ledger
WePower
Cobinhood
Blockmason Credit Protocol
Viacoin
Utrust
Metaverse ETP
NAGA
Bread
Edgeless
PAC Global
Aeon
Tierion
Triggers
Trinity Network Credit
CloakCoin
Meer laden