Cryptovaluta's:
2.4M+
Beurzen:
784
Marktkapitalisatie:
$2.32T
2.29%
Vol. 24u:
$52.42B
39.75%
Dominantie:
BTC: 53.5% ETH: 18.0%
ETH Gas:
4 Gwei
Fear & Greed:
49/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 20 February 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$192,457,407,177.21
$11,403.68
16,876,787 BTC
$9,926,535,168.00
-1.76%
0.77%
31.03%
2
ETH
Ethereum
ETH
$87,514,964,949.86
$895.37
97,741,604 ETH
$2,545,264,128.00
-1.16%
-5.35%
5.16%
3
XRP
XRP
XRP
$42,499,120,391.42
$1.0895
39,009,215,838 XRP
$806,673,472.00
-0.50%
-5.02%
4.95%
4
BCH
Bitcoin Cash
BCH
$24,088,030,643.33
$1,418.73
16,978,538 BCH
$820,946,688.00
-2.57%
-8.17%
13.22%
5
LTC
Litecoin
LTC
$12,878,391,501.47
$232.85
55,307,533 LTC
$1,739,667,712.00
-2.88%
4.02%
39.86%
6
ADA
Cardano
ADA
$9,820,624,289.10
$0.3788
25,927,070,538 ADA
$281,249,696.00
-1.08%
-3.22%
1.00%
7
NEO
Neo
NEO
$8,343,287,963.87
$128.36
65,000,000 NEO
$239,237,600.00
-1.33%
-7.40%
14.57%
8
XLM
Stellar
XLM
$7,429,390,278.28
$0.4023
18,467,788,130 XLM
$104,842,176.00
-2.32%
-10.87%
-3.26%
9
EOS
EOS
EOS
$6,319,288,936.55
$9.2774
681,145,617 EOS
$305,780,768.00
-2.06%
-4.75%
1.10%
10
DASH
Dash
DASH
$5,409,367,756.85
$685.04
7,896,398 DASH
$126,208,200.00
-2.22%
-6.17%
12.69%
11
MIOTA
IOTA
MIOTA
$5,314,951,465.89
$1.9122
2,779,530,283 MIOTA
$49,930,436.00
-0.15%
-8.57%
4.84%
12
XMR
Monero
XMR
$4,792,575,069.37
$304.40
15,744,515 XMR
$71,114,712.00
-1.69%
-4.28%
27.41%
13
XEM
NEM
XEM
$4,359,568,923.23
$0.4844
8,999,999,999 XEM
$66,039,700.00
-1.35%
-7.88%
-9.66%
14
ETC
Ethereum Classic
ETC
$3,847,114,407.45
$38.47
100,003,536 ETC
$1,175,886,464.00
-1.92%
-4.98%
11.49%
15
TRX
TRON
TRX
$3,081,022,887.10
$0.04686
65,748,192,475 TRX
$198,212,816.00
-1.65%
-9.19%
7.68%
16
VEN
Vechain [Token]
VEN
$2,958,986,571.04
$6.2379
474,352,922 VEN
$156,506,448.00
-2.52%
-4.35%
47.33%
17
LSK
Lisk
LSK
$2,671,792,607.23
$26.19
102,023,212 LSK
$246,762,672.00
-0.09%
-12.14%
-2.99%
18
QTUM
Qtum
QTUM
$2,298,652,104.33
$31.11
73,896,460 QTUM
$203,359,040.00
-1.45%
-5.15%
1.67%
19
BTG
Bitcoin Gold
BTG
$2,241,364,635.98
$133.12
16,837,086 BTG
$52,897,588.00
-2.19%
-4.81%
8.41%
20
USDT
Tether
USDT
$2,218,486,119.77
$1.0006
2,217,140,814 USDT
$3,126,218,240.00
-0.34%
0.05%
-0.06%
OmiseGO
ICON
Zcash
Steem
Verge
Bytecoin
Binance Coin
Nano
Populous
Stratis
RChain
Dogecoin
Waves
Siacoin
Status
Maker
BitShares
DigixDAO
Aeternity
Waltonchain
ZClassic
Augur
Veritaseum
Decred
HyperCash
0x
Revain
Ardor
Electroneum
Komodo
Ark
Gas
KuCoin Shares
Basic Attention Token
DigiByte
Syscoin
Zilliqa
Dragonchain
aelf
Loopring
Bytom
Cryptonex
MonaCoin
QASH
Obyte
PIVX
Polymath
Nebulas
Golem
Kyber Network
Dentacoin
Aion
IOST
Bitcore
ReddCoin
GXChain
Voyager Token
Zcoin
Power Ledger
Dent
Factom
FunFair
Chainlink
Kin
Nxt
Pillar
SALT
Cindicator
Vertcoin
Bancor
Particl
MaidSafeCoin
Enigma
Neblio
Emercoin
TenX
SmartCash
Request
Blocknet
Raiden Network Token
GameCredits
Ignis
Quantstamp
SingularityNET
WAX
Experience Points
Santiment Network Token
DigitalNote
Iconomi
Skycoin
Enjin Coin
Gnosis
Po.et
SuperNET
BitcoinDark
Storj
Storm
Achain
Civic
Substratum
BridgeCoin
Horizen
BLOCKv
Decentraland
Aave
Nexus
MediShares
AdEx
NavCoin
Telcoin
DEW
Time New Bank
Oyster
MediBloc
NULS
High Performance Blockchain
MCO
Aragon
Ubiq
Dynamic Trading Rights
iExec RLC
SophiaTX
IoT Chain
Red Pulse Phoenix
PayPie
DATA
HTMLCOIN
Bibox Token
UNIVERSAL CASH
Ink
VIBE
Peercoin
Ambrosus
SONM
CRYPTO20
Etherparty
SIRIN LABS Token
Bluzelle
Agoras Tokens
Genesis Vision
Asch
Metal
THETA
Eidoo
Einsteinium
AirSwap
CyberMiles
Melon
Jibrel Network
Wagerr
DeepBrain Chain
SingularDTV
XTRABYTES
OST
PAC Global
AppCoins
Ripio Credit Network
Pura
Counterparty
Tael
Streamr DATAcoin
Insolar
Metaverse ETP
Viacoin
Cobinhood
Blox
MinexCoin
SpankChain
BitBay
Edgeless
indaHash
CloakCoin
Rise
Wings
Bread
Gifto
MobileGo
Burst
Trinity Network Credit
Quantum Resistant Ledger
Meer laden