Historische snapsnot - 19 February 2018

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d

Rank	Name

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d
1	BTCBitcoin	BTC	$189,426,969,549.48	$11,225.31	16,874,987 BTC	$7,652,085,248.00	0.36%	5.74%	27.36%
2	ETHEthereum	ETH	$92,235,682,352.74	$943.87	97,721,222 ETH	$2,169,022,208.00	0.28%	1.84%	9.49%
3	XRPXRP	XRP	$44,642,941,821.94	$1.1444	39,009,215,838 XRP	$556,304,256.00	0.00%	1.20%	6.90%
4	BCHBitcoin Cash	BCH	$26,055,425,641.41	$1,534.77	16,976,800 BCH	$578,905,984.00	0.13%	2.47%	21.28%
5	LTCLitecoin	LTC	$12,333,471,250.87	$223.06	55,292,858 LTC	$767,597,120.00	-0.02%	2.69%	39.26%
6	ADACardano	ADA	$10,149,718,600.28	$0.3915	25,927,070,538 ADA	$169,965,712.00	0.18%	0.42%	3.31%
7	NEONeo	NEO	$8,935,259,475.71	$137.47	65,000,000 NEO	$201,550,864.00	0.08%	7.27%	21.64%
8	XLMStellar	XLM	$8,364,553,173.53	$0.4529	18,467,551,233 XLM	$57,015,436.00	0.34%	-0.15%	15.16%
9	EOSEOS	EOS	$6,581,980,093.51	$9.6835	679,712,043 EOS	$225,361,568.00	0.04%	2.36%	6.61%
10	MIOTAIOTA	MIOTA	$5,795,374,424.11	$2.0850	2,779,530,283 MIOTA	$32,581,406.00	-0.03%	3.64%	13.65%
11	DASHDash	DASH	$5,752,942,112.00	$728.73	7,894,437 DASH	$89,328,576.00	0.29%	5.17%	18.24%
12	XMRMonero	XMR	$4,981,824,838.99	$316.49	15,740,674 XMR	$67,482,392.00	-0.04%	5.04%	29.07%
13	XEMNEM	XEM	$4,763,345,717.85	$0.5293	8,999,999,999 XEM	$91,007,392.00	0.73%	-0.71%	-4.25%
14	ETCEthereum Classic	ETC	$3,928,614,821.68	$39.29	99,979,992 ETC	$992,255,872.00	-0.71%	13.72%	34.68%
15	TRXTRON	TRX	$3,388,790,085.56	$0.05154	65,748,192,475 TRX	$178,480,592.00	0.03%	3.08%	13.27%
16	LSKLisk	LSK	$3,098,179,611.17	$30.37	102,023,212 LSK	$118,805,248.00	2.28%	1.93%	9.61%
17	VENVechain [Token]	VEN	$3,068,355,636.26	$6.4632	474,743,005 VEN	$97,820,360.00	1.35%	19.24%	51.79%
18	QTUMQtum	QTUM	$2,413,418,124.99	$32.66	73,894,028 QTUM	$197,224,048.00	0.37%	3.69%	9.47%
19	BTGBitcoin Gold	BTG	$2,380,667,859.77	$141.41	16,834,861 BTG	$43,253,820.00	2.16%	6.08%	22.96%
20	USDTTether	USDT	$2,218,503,035.21	$1.0006	2,217,140,814 USDT	$2,546,441,216.00	-0.08%	-0.16%	-0.08%
	ICON
	OmiseGO
	Zcash
	Verge
	Nano
	Steem
	Binance Coin
	Bytecoin
	Populous
	Stratis
	Siacoin
	RChain
	Waves
	Status
	Dogecoin
	BitShares
	Maker
	ZClassic
	Waltonchain
	Aeternity
	DigixDAO
	Revain
	0x
	Decred
	Augur
	HyperCash
	Electroneum
	Veritaseum
	Ardor
	Komodo
	Ark
	KuCoin Shares
	Gas
	Dragonchain
	Zilliqa
	DigiByte
	Basic Attention Token
	Loopring
	Obyte
	aelf
	Syscoin
	Polymath
	Bytom
	MonaCoin
	Golem
	QASH
	Cryptonex
	PIVX
	Kyber Network
	Nebulas
	Aion
	IOST
	Dentacoin
	Voyager Token
	GXChain
	Bitcore
	Factom
	Dent
	FunFair
	Power Ledger
	Zcoin
	Kin
	Chainlink
	Nxt
	Pillar
	SALT
	Cindicator
	Particl
	Neblio
	Enigma
	Bancor
	Emercoin
	TenX
	ReddCoin
	Ignis
	MaidSafeCoin
	SmartCash
	Request
	WAX
	Blocknet
	GameCredits
	Vertcoin
	Quantstamp
	Raiden Network Token
	Iconomi
	Santiment Network Token
	Enjin Coin
	Gnosis
	DigitalNote
	Po.et
	Storm
	Experience Points
	SingularityNET
	SuperNET
	Civic
	BitcoinDark
	Storj
	Achain
	Substratum
	Skycoin
	BLOCKv
	Horizen
	Aave
	Nexus
	AdEx
	BridgeCoin
	High Performance Blockchain
	Decentraland
	NULS
	NavCoin
	Time New Bank
	MediBloc
	Telcoin
	MCO
	Red Pulse Phoenix
	Ubiq
	DEW
	Aragon
	iExec RLC
	MediShares
	Bibox Token
	Dynamic Trading Rights
	IoT Chain
	SophiaTX
	UNIVERSAL CASH
	VIBE
	PayPie
	Ambrosus
	Genesis Vision
	HTMLCOIN
	Oyster
	Ink
	Peercoin
	SONM
	Bluzelle
	Wagerr
	DeepBrain Chain
	THETA
	AirSwap
	Agoras Tokens
	Metal
	Asch
	CRYPTO20
	XTRABYTES
	Eidoo
	Einsteinium
	OST
	Ripio Credit Network
	AppCoins
	Melon
	CyberMiles
	Etherparty
	Tael
	Jibrel Network
	Insolar
	SingularDTV
	Metaverse ETP
	SIRIN LABS Token
	Streamr DATAcoin
	Viacoin
	Counterparty
	PAC Global
	BitBay
	Gifto
	Cobinhood
	Bread
	Pura
	Edgeless
	Burst
	SpankChain
	MobileGo
	Wings
	Quantum Resistant Ledger
	Tierion
	Trinity Network Credit
	Triggers
	Centra
	Modum
	Utrust
	NAGA

Meer laden

* Niet mijnbaar

← Vorige weekVolgende week →Alles weergeven