Cryptovaluta's:
2.4M+
Beurzen:
790
Marktkapitalisatie:
$2.13T
2.87%
Vol. 24u:
$56.81B
58.02%
Dominantie:
BTC: 53.6% ETH: 17.3%
ETH Gas:
2 Gwei
Fear & Greed:
37/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 16 February 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$172,637,364,261.61
$10,233.92
16,869,137 BTC
$7,296,163,840.00
0.06%
0.64%
16.47%
2
ETH
Ethereum
ETH
$92,211,392,114.74
$944.21
97,659,882 ETH
$2,369,445,888.00
-0.32%
0.91%
6.88%
3
XRP
XRP
XRP
$44,393,525,078.25
$1.1380
39,009,215,838 XRP
$568,338,624.00
-0.24%
-0.89%
16.08%
4
BCH
Bitcoin Cash
BCH
$26,343,127,566.81
$1,552.20
16,971,488 BCH
$961,010,496.00
2.39%
12.34%
17.69%
5
LTC
Litecoin
LTC
$12,714,040,279.70
$230.12
55,248,633 LTC
$1,300,091,264.00
-0.58%
3.71%
41.52%
6
ADA
Cardano
ADA
$10,469,618,709.85
$0.4038
25,927,070,538 ADA
$192,420,448.00
-0.33%
-1.72%
-2.29%
7
XLM
Stellar
XLM
$8,397,304,869.36
$0.4554
18,437,546,883 XLM
$53,289,244.00
-0.29%
0.35%
9.98%
8
NEO
Neo
NEO
$8,375,104,599.00
$128.85
65,000,000 NEO
$194,878,176.00
-0.08%
4.49%
9.50%
9
EOS
EOS
EOS
$6,753,278,813.58
$10.02
674,074,971 EOS
$249,797,504.00
<0.01%
-1.51%
3.50%
10
MIOTA
IOTA
MIOTA
$5,847,982,201.59
$2.1039
2,779,530,283 MIOTA
$44,770,184.00
-0.20%
-1.07%
6.39%
11
DASH
Dash
DASH
$5,512,992,436.54
$698.86
7,888,535 DASH
$100,343,240.00
-0.08%
-0.71%
8.61%
12
XEM
NEM
XEM
$5,119,980,275.06
$0.5689
8,999,999,999 XEM
$90,028,504.00
0.05%
-0.92%
-3.73%
13
XMR
Monero
XMR
$4,663,401,054.84
$296.48
15,729,365 XMR
$64,320,196.00
0.50%
-1.14%
13.86%
14
LSK
Lisk
LSK
$3,782,093,473.79
$32.01
118,141,720 LSK
$72,606,992.00
-0.57%
1.81%
14.99%
15
ETC
Ethereum Classic
ETC
$3,500,229,869.26
$35.03
99,909,566 ETC
$456,754,432.00
0.13%
1.67%
35.72%
16
TRX
TRON
TRX
$3,448,398,723.31
$0.05245
65,748,192,475 TRX
$310,513,216.00
-0.09%
9.16%
6.76%
17
VEN
Vechain [Token]
VEN
$2,673,334,536.84
$5.6941
469,490,853 VEN
$83,310,304.00
-0.37%
-4.43%
22.54%
18
QTUM
Qtum
QTUM
$2,439,449,365.10
$33.02
73,886,844 QTUM
$166,522,368.00
0.02%
-0.20%
5.76%
19
BTG
Bitcoin Gold
BTG
$2,385,404,781.60
$141.77
16,826,336 BTG
$83,658,656.00
1.08%
7.18%
-12.94%
20
USDT
Tether
USDT
$2,221,802,075.01
$1.0021
2,217,140,814 USDT
$2,605,819,136.00
-0.10%
0.08%
-1.20%
ICON
OmiseGO
Zcash
Nano
Steem
Populous
Binance Coin
Bytecoin
Verge
Stratis
Siacoin
RChain
Status
Dogecoin
Waves
BitShares
Maker
Waltonchain
0x
Decred
Aeternity
Augur
Veritaseum
HyperCash
ZClassic
Komodo
Ardor
KuCoin Shares
Revain
Electroneum
Ark
DigixDAO
Obyte
Gas
Dragonchain
DigiByte
Basic Attention Token
Zilliqa
Loopring
MonaCoin
Kyber Network
Golem
Bytom
PIVX
Syscoin
aelf
Dentacoin
QASH
Bitcore
Cryptonex
Nebulas
Pillar
Voyager Token
Power Ledger
IOST
Aion
GXChain
Factom
SALT
Dent
FunFair
Cindicator
Zcoin
Kin
Enigma
Nxt
Polymath
Neblio
WAX
ReddCoin
Chainlink
MaidSafeCoin
Bancor
Particl
Request
TenX
SmartCash
Quantstamp
Blocknet
Vertcoin
Experience Points
Santiment Network Token
Ignis
BLOCKv
Po.et
Iconomi
Gnosis
Substratum
Emercoin
GameCredits
Storj
SingularityNET
DigitalNote
Civic
Raiden Network Token
SuperNET
BitcoinDark
Storm
Horizen
Skycoin
Enjin Coin
Nexus
Decentraland
Red Pulse Phoenix
High Performance Blockchain
DEW
Aragon
Time New Bank
NavCoin
Achain
NULS
Aave
MediBloc
Dynamic Trading Rights
MCO
PayPie
VIBE
Ubiq
iExec RLC
SophiaTX
Bluzelle
DeepBrain Chain
SIRIN LABS Token
Telcoin
MediShares
BridgeCoin
Agoras Tokens
Ink
IoT Chain
HTMLCOIN
AppCoins
Counterparty
Bibox Token
Einsteinium
XTRABYTES
Peercoin
Ripio Credit Network
CRYPTO20
PAC Global
Gifto
Tael
Asch
OST
Jibrel Network
Ambrosus
AirSwap
AdEx
CyberMiles
Cobinhood
SingularDTV
SONM
Metaverse ETP
Streamr DATAcoin
Insolar
Viacoin
Metal
UNIVERSAL CASH
THETA
Eidoo
BitBay
Melon
SpankChain
Genesis Vision
Bread
Wagerr
Edgeless
Oyster
Trinity Network Credit
MobileGo
Wings
Utrust
Triggers
Etherparty
Tierion
Modum
Quantum Resistant Ledger
Pura
Centra
Gulden
Rise
Meer laden