Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.37T
1.48%
Vol. 24u:
$76.2B
19.48%
Dominantie:
BTC: 54.0% ETH: 17.4%
ETH Gas:
7 Gwei
Fear & Greed:
57/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 15 February 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$171,477,764,610.15
$10,166.40
16,867,112 BTC
$9,062,538,240.00
0.38%
7.53%
24.67%
2
ETH
Ethereum
ETH
$91,485,852,190.37
$936.98
97,639,494 ETH
$2,900,097,792.00
0.21%
1.91%
16.30%
3
XRP
XRP
XRP
$44,738,072,209.30
$1.1469
39,009,215,838 XRP
$1,188,531,072.00
-0.29%
0.72%
47.94%
4
BCH
Bitcoin Cash
BCH
$23,346,899,351.88
$1,375.81
16,969,613 BCH
$502,453,600.00
0.18%
1.73%
8.15%
5
LTC
Litecoin
LTC
$12,451,228,009.56
$225.43
55,234,208 LTC
$2,087,287,552.00
2.74%
4.19%
53.97%
6
ADA
Cardano
ADA
$10,613,724,819.45
$0.4094
25,927,070,538 ADA
$348,342,080.00
-0.68%
3.68%
16.59%
7
XLM
Stellar
XLM
$8,362,468,147.18
$0.4536
18,437,545,383 XLM
$106,142,216.00
-0.12%
0.36%
26.83%
8
NEO
Neo
NEO
$8,013,922,462.46
$123.29
65,000,000 NEO
$218,615,728.00
-0.01%
1.30%
10.83%
9
EOS
EOS
EOS
$6,829,182,029.53
$10.17
671,620,740 EOS
$392,064,608.00
-0.09%
2.42%
22.44%
10
MIOTA
IOTA
MIOTA
$5,908,606,560.09
$2.1258
2,779,530,283 MIOTA
$65,315,340.00
0.31%
5.41%
20.44%
11
DASH
Dash
DASH
$5,551,005,001.72
$703.86
7,886,563 DASH
$116,822,424.00
0.93%
3.71%
19.04%
12
XEM
NEM
XEM
$5,052,229,821.12
$0.5614
8,999,999,999 XEM
$67,295,584.00
-0.60%
-0.64%
4.12%
13
XMR
Monero
XMR
$4,768,839,601.59
$303.25
15,725,705 XMR
$85,772,704.00
1.58%
11.08%
24.61%
14
LSK
Lisk
LSK
$3,705,044,991.33
$31.37
118,107,220 LSK
$95,799,000.00
0.40%
10.17%
36.30%
15
ETC
Ethereum Classic
ETC
$3,449,229,905.81
$34.53
99,885,634 ETC
$635,228,096.00
-0.24%
-0.28%
59.97%
16
TRX
TRON
TRX
$3,057,028,456.47
$0.0465
65,748,192,475 TRX
$178,912,768.00
-1.18%
1.71%
28.80%
17
VEN
Vechain [Token]
VEN
$2,815,101,729.62
$5.9831
470,507,281 VEN
$124,499,216.00
1.15%
22.02%
41.87%
18
QTUM
Qtum
QTUM
$2,442,855,478.70
$33.06
73,884,428 QTUM
$222,909,632.00
0.10%
1.14%
23.70%
19
BTG
Bitcoin Gold
BTG
$2,230,980,732.96
$132.59
16,826,336 BTG
$52,837,356.00
0.62%
3.36%
25.69%
20
USDT
Tether
USDT
$2,229,142,055.31
$1.0054
2,217,140,814 USDT
$3,286,913,280.00
0.52%
0.36%
-0.78%
ICON
OmiseGO
Zcash
Nano
Steem
Binance Coin
Bytecoin
Populous
Stratis
Verge
Siacoin
Dogecoin
Waves
Status
RChain
0x
BitShares
Maker
Waltonchain
Veritaseum
Augur
Aeternity
Decred
HyperCash
Revain
Komodo
KuCoin Shares
ZClassic
Ardor
Ark
Obyte
DigixDAO
Electroneum
Dragonchain
Gas
DigiByte
Basic Attention Token
Loopring
Zilliqa
Bytom
Kyber Network
Golem
Dentacoin
aelf
PIVX
Syscoin
Cryptonex
QASH
Bitcore
Nebulas
Pillar
Voyager Token
Power Ledger
MonaCoin
GXChain
Factom
IOST
WAX
Dent
Aion
Cindicator
FunFair
SALT
Nxt
Enigma
Polymath
Zcoin
Neblio
ReddCoin
Kin
MaidSafeCoin
Request
Particl
Bancor
TenX
SmartCash
Chainlink
Santiment Network Token
Ignis
Quantstamp
Blocknet
Vertcoin
Po.et
Experience Points
Iconomi
SingularityNET
Gnosis
Emercoin
Substratum
DigitalNote
Storm
GameCredits
BitcoinDark
Civic
Raiden Network Token
Storj
SuperNET
Skycoin
Decentraland
Horizen
Nexus
DEW
Enjin Coin
High Performance Blockchain
PAC Global
Aragon
BLOCKv
NavCoin
Time New Bank
Achain
Red Pulse Phoenix
NULS
Dynamic Trading Rights
Ubiq
MediBloc
MCO
PayPie
Telcoin
SIRIN LABS Token
Bluzelle
iExec RLC
DeepBrain Chain
IoT Chain
HTMLCOIN
Agoras Tokens
Aave
SophiaTX
Counterparty
Ink
BridgeCoin
MediShares
Peercoin
Bibox Token
CRYPTO20
XTRABYTES
VIBE
Einsteinium
Asch
Ripio Credit Network
Gifto
Jibrel Network
AppCoins
Tael
AirSwap
OST
Viacoin
AdEx
CyberMiles
SONM
SingularDTV
THETA
Metal
Insolar
SpankChain
Ambrosus
BitBay
MobileGo
Eidoo
Streamr DATAcoin
Melon
Wings
Wagerr
Pura
Edgeless
Utrust
Bread
Metaverse ETP
Trinity Network Credit
Quantum Resistant Ledger
Genesis Vision
Oyster
Tierion
Modum
Burst
Gulden
Triggers
All Sports
Etherparty
Centra
Rise
Meer laden