Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.36T
0.52%
Vol. 24u:
$84.75B
15.98%
Dominantie:
BTC: 53.9% ETH: 17.4%
ETH Gas:
28 Gwei
Fear & Greed:
58/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 10 February 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$145,341,767,059.21
$8,621.90
16,857,287 BTC
$7,780,962,816.00
0.29%
-1.61%
-5.91%
2
ETH
Ethereum
ETH
$83,923,016,820.69
$860.42
97,537,803 ETH
$2,930,525,696.00
0.24%
-2.52%
-10.32%
3
XRP
XRP
XRP
$41,768,834,118.22
$1.0707
39,009,215,838 XRP
$4,682,006,528.00
-1.36%
10.41%
16.15%
4
BCH
Bitcoin Cash
BCH
$21,324,783,799.75
$1,257.31
16,960,675 BCH
$734,606,272.00
0.12%
-4.08%
-0.79%
5
ADA
Cardano
ADA
$10,523,080,144.79
$0.4059
25,927,070,538 ADA
$951,824,448.00
0.13%
1.19%
-8.03%
6
LTC
Litecoin
LTC
$8,582,621,351.89
$155.59
55,160,683 LTC
$576,327,936.00
-0.13%
-4.67%
-2.63%
7
XLM
Stellar
XLM
$7,499,267,524.10
$0.4069
18,432,219,941 XLM
$227,551,456.00
0.32%
-0.19%
-6.70%
8
NEO
Neo
NEO
$7,190,673,103.33
$110.63
65,000,000 NEO
$355,322,784.00
0.22%
-6.36%
-9.09%
9
EOS
EOS
EOS
$6,016,224,202.16
$9.1006
661,078,894 EOS
$609,066,112.00
0.05%
-6.00%
-7.56%
10
XEM
NEM
XEM
$5,314,599,751.84
$0.5905
8,999,999,999 XEM
$74,166,208.00
1.41%
-0.27%
-5.38%
11
MIOTA
IOTA
MIOTA
$5,171,214,307.38
$1.8605
2,779,530,283 MIOTA
$68,051,920.00
0.04%
-5.90%
-5.82%
12
DASH
Dash
DASH
$4,994,610,956.76
$634.10
7,876,748 DASH
$116,396,776.00
0.65%
-0.93%
-0.08%
13
XMR
Monero
XMR
$3,927,208,733.58
$250.03
15,706,976 XMR
$76,435,272.00
-0.74%
-4.14%
-0.40%
14
LSK
Lisk
LSK
$3,214,349,902.26
$27.26
117,934,772 LSK
$105,682,752.00
0.86%
-1.35%
18.54%
15
TRX
TRON
TRX
$3,201,890,018.50
$0.0487
65,748,192,475 TRX
$470,409,312.00
1.16%
-0.71%
9.23%
16
ETC
Ethereum Classic
ETC
$2,445,806,653.86
$24.52
99,765,551 ETC
$256,181,232.00
0.54%
-5.14%
1.88%
17
QTUM
Qtum
QTUM
$2,236,209,620.56
$30.27
73,872,536 QTUM
$421,275,104.00
0.52%
-2.50%
1.63%
18
USDT
Tether
USDT
$2,225,336,609.47
$1.0037
2,217,140,814 USDT
$2,628,378,368.00
0.06%
0.31%
0.33%
19
BTG
Bitcoin Gold
BTG
$2,176,372,105.71
$129.42
16,816,561 BTG
$72,058,384.00
-0.88%
-21.70%
13.18%
20
VEN
Vechain [Token]
VEN
$2,069,787,298.91
$4.3995
470,461,462 VEN
$51,292,424.00
0.44%
-5.52%
-20.11%
Zcash
ICON
OmiseGO
Nano
Steem
Populous
Binance Coin
Bytecoin
Status
Verge
Siacoin
Stratis
Maker
BitShares
Aeternity
Augur
Waves
Veritaseum
Dogecoin
0x
Waltonchain
Ardor
Decred
KuCoin Shares
HyperCash
RChain
DigixDAO
Revain
Komodo
Kyber Network
Electroneum
Ark
Gas
Dentacoin
Loopring
Basic Attention Token
DigiByte
Bytom
Dragonchain
Obyte
PIVX
ZClassic
Zilliqa
Voyager Token
aelf
QASH
Nebulas
Cryptonex
Bitcore
Power Ledger
GXChain
Syscoin
Golem
IOST
FunFair
Pillar
Cindicator
Dent
MonaCoin
Factom
SALT
SmartCash
Aion
Particl
Kin
E-coin
Zcoin
Enigma
Bancor
Nxt
TenX
ReddCoin
Ignis
MaidSafeCoin
Experience Points
SingularityNET
WAX
Quantstamp
Request
Nexus
Iconomi
Emercoin
Substratum
Gnosis
Civic
GameCredits
Neblio
Chainlink
DigitalNote
Vertcoin
BitcoinDark
Blocknet
Storj
Raiden Network Token
Skycoin
Po.et
MediBloc
High Performance Blockchain
SuperNET
DEW
Storm
Achain
Decentraland
Time New Bank
PayPie
Horizen
Aragon
Enjin Coin
iExec RLC
SIRIN LABS Token
BLOCKv
Ubiq
Santiment Network Token
HTMLCOIN
NULS
Dynamic Trading Rights
SophiaTX
Cobinhood
Ink
Bluzelle
Agoras Tokens
NavCoin
BridgeCoin
MCO
CRYPTO20
AirSwap
VIBE
Bibox Token
IoT Chain
Red Pulse Phoenix
Jibrel Network
PAC Global
Aave
AdEx
SingularDTV
Asch
Ripio Credit Network
Peercoin
SpankChain
MediShares
Einsteinium
DeepBrain Chain
Metal
CyberMiles
SONM
XTRABYTES
OST
Ambrosus
Oyster
BitBay
Counterparty
Quantum Resistant Ledger
Utrust
THETA
Telcoin
Edgeless
Tael
Viacoin
MobileGo
Melon
Trinity Network Credit
Gulden
Tierion
AppCoins
Insolar
Centra
Streamr DATAcoin
Blox
Unikoin Gold
Triggers
ION
Modum
ATMChain
Etherparty
Eidoo
Metaverse ETP
Wagerr
Wings
NAGA
MinexCoin
Meer laden