| 7738 | | ₩1,292,117.38 | 0.00% | 0.81% | 1.37% | -- | -- | -- |  |
| 7740 | | ₩843.92 | 0.00% | 0.57% | 0.16% | | -- | |  |
| 7742 | | ₩156,327.30 | 0.02% | 1.02% | 1.15% | -- | -- | -- |  |
| 7743 | | ₩151,543.35 | 0.56% | 1.56% | 2.45% | -- | -- | -- |  |
| 7745 | | ₩0.5809 | 0.00% | 1.17% | 7.82% | | -- | |  |
| 7748 | | ₩385,798.68 | 0.02% | 4.89% | 3.89% | -- | -- | -- |  |
| 7749 | | ₩341,876.32 | 0.09% | 3.39% | 3.98% | -- | -- | -- |  |
| 7750 | | ₩137,089.91 | 0.27% | 1.62% | 3.83% | -- | -- | -- |  |
| 7751 | | ₩19,542.69 | 0.30% | 0.20% | 7.62% | -- | -- | -- |  |
| 7752 | | ₩13,998.34 | 0.11% | 3.32% | 4.90% | -- | -- | -- |  |
| | Applied Materials Inc (Derivatives)AMAT | $484.96 | |
| | Dell Technologies (Derivatives)DELL | $562.30 | |
| | Vertiv Holdings Co (Derivatives)VRT | $255.13 | |
| | Quantinuum Inc (Derivatives)QNTX | $49.62 | |
| | Novo Nordisk (Derivatives)NVO | $38.60 | |
| | BlackBerry Ltd (Derivatives)BB | $8.13 | |
| | Redwire Corp (Derivatives)RDW | $11.63 | |
| | Intuitive Machines Inc (Derivatives)LUNR | $15.71 | |
| | AST SpaceMobile Inc (Derivatives)ASTS | $61.76 | |
| | ServiceNow Inc (Derivatives)NOW | $135.96 | |
| | Hewlett Packard Enterprise Co (Derivatives)HPE | $62.27 | |
| | Hims & Hers Health (Derivatives)HIMS | $29.21 | |
| | Adobe Inc (Derivatives)ADBE | $236.36 | |
| | Salesforce Inc (Derivatives)CRM | $236.32 | |
| | IREN Ltd (Derivatives)IREN | $44.09 | |
| | Ondas Inc (Derivatives)ONDS | $7.68 | |
| | TTM Technologies Inc (Derivatives)TTMI | $128.14 | |
| | Palo Alto Networks Inc (Derivatives)PANW | $376.39 | |
| | Credo Technology Group Holding Ltd (Derivatives)CRDO | $209.05 | |
| | AXT Inc (Derivatives)AXTI | $78.19 | |
| | DraftKings Inc (Derivatives)DKNG | $22.05 | |
| | Ciena Corp (Derivatives)CIEN | $356.06 | |
| | Intuitive Surgical Inc (Derivatives)ISRG | $405.36 | |
| | ProShares Ultra VIX Short-Term Futures ETF (Derivatives)UVXY | $16.88 | |
| | Seagate Technology Holdings PLC (Derivatives)STX | $913.75 | |
| | Twilio Inc (Derivatives)TWLO | $273.09 | |
| | Rockwell Automation Inc (Derivatives)ROK | $437.42 | |
| | [Pre-IPO] SpaceX (Derivatives for SPACEX)SPACEX | $2439.62 | |
| | Astera Labs Inc (Derivatives)ALAB | $367.46 | |
| | POET Technologies Inc (Derivatives)POET | $7.74 | |
| | Knowledge Atlas Technology JSC Ltd (Derivatives)ZHIPU | $81.31 | |
| | Lam Research Corp (Derivatives)LRCX | $314.71 | |
| | KLA Corp (Derivatives)KLAC | $188.46 | |
| | Super Micro Computer Inc (Derivatives)SMCI | $43.28 | |
| | Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)KORU | $21.47 | |
| | Sony Group Corp (Derivatives)SONY | $23.39 | |
| | Strategy Variable Rate Perpetual Stretch (Derivatives)STRC | $98.85 | |
| | GraniteShares 2x Long MRVL Daily ETF (Derivatives)MVLL | $35.51 | |
| | ProShares UltraPro QQQ (Derivatives)TQQQ | $79.46 | |
| | ProShares UltraPro Short QQQ (Derivatives)SQQQ | $33.83 | |
| | TrueXTRUEX | $1.34 | |
| | SoftBank Group Corp (Derivatives)9984 | $39.23 | |
| | Wendy's Co (Derivatives)WEN | $6.56 | |
| | Tower Semiconductor Ltd (Derivatives)TSEM | $229.94 | |
| | Kioxia Holdings Corp (Derivatives)KIOXIA | $357.06 | |
| | RoboStrategy Inc (Derivatives)BOT | $29.13 | |
| | Direxion Daily MU Bull 2X ETF (Derivatives)MUU | $37.76 | |
| | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)RAM | $14.43 | |
| | Bending Spoons SpA (Derivatives)BSP | $32.95 | |
| | KraneShares SSE STAR Market 50 Index ETF (Derivatives)KSTR | $23.78 | |
| | Take-Two Interactive Software, Inc. Common Stock (Derivatives)TTWO | $201.85 | |
| | Teradyne, Inc. Common Stock (Derivatives)TER | $397.71 | |
| | Flex Ltd. Ordinary Shares (Derivatives)FLEX | $114.48 | |
| | Texas Instruments Incorporated Common Stock (Derivatives)TXN | $277.69 | |
| | Caterpillar, Inc. Common Stock (Derivatives)CAT | $824.58 | |
| | Applied Digital Corp (Derivatives)APLD | $26.37 | |
| | Silicon Motion Technology Corp (Derivatives)SIMO | $275.55 | |
| | Oscar Health Inc (Derivatives)OSCR | $29.74 | |
| | SharonAI Holdings Inc (Derivatives)SHAZ | $54.95 | |
| | Johnson & Johnson (Derivatives)JNJ | $276.59 | |
| | Penguin Solutions Inc (Derivatives)PENG | $56.53 | |
| | SK Hynix (Derivatives)SKHY | $191.15 | |
| | GraniteShares 2x Long INTC Daily ETF (Derivatives)INTW | $33.03 | |
| | Tradr 2X Long SNDK Daily ETF (Derivatives)SNXX | $17.43 | |
| | State Street SPDR S&P Biotech ETF (Derivatives)XBI | $155.40 | |
| | CEA Industries Inc (Derivatives)BNC | $6.14 | |
| | Forward Industries Inc (Derivatives)FWDI | $8.53 | |
| | Snowflake Inc (Derivatives)SNOW | $335.68 | |
| | ChangXin Memory Technologies (Derivatives)CXMT | $8.71 | |
| | Direxion Daily Semiconductor Bear 3X Shares (Derivatives)SOXS | $32.38 | |
| | Direxion Daily Small Cap Bear 3X ETF (Derivatives)TZA | $45.35 | |
| | Tencent Holdings (Derivatives)0700 | $437.27 | |
| | Kotai (kotaiproject.io)KTI | $0.00 | |
| | SoFi Technologies Inc (Derivatives)SOFI | $16.65 | |
| | HooderscanHOODER | $0.00 | |
| | Xiaomi (Derivatives)XIAOMI | $3.31 | |
| | Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)TMF | $27.22 | |
| | ProShares UltraShort 20+ Year Treasury (Derivatives)TBT | $40.83 | |
| | ProShares Bitcoin ETF (Derivatives)BITO | $11.28 | |
| | PayPal Holdings Inc (Derivatives)PYPL | $55.14 | |
| | Goldman Sachs Group Inc (Derivatives)GS | $933.19 | |
| | Okta Inc (Derivatives)OKTA | $196.33 | |
| | Axe Compute Inc (Derivatives)AGPU | $12.41 | |
| | Gigadevice Semiconductor Inc (Derivatives)GIGADEV | $61.78 | |
| | Yushu Technology Co (Derivatives)UNITREE | $73.54 | |
| | Coca-Cola Co (Derivatives)KO | $88.03 | |
| | Roundhill Neocloud ETF (Derivatives)NCLD | $24.83 | |
| | Roundhill Photonics & Optics ETF (Derivatives)LYTE | $25.34 | |
| | GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)SKUU | $30.57 | |
| | GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)SKDD | $6.65 | |