| 7603 | | ₩392,625.91 | 0.16% | 0.70% | 0.18% | -- | -- | -- |  |
| 7605 | | ₩388,829.16 | 0.16% | 0.70% | 3.16% | -- | -- | -- |  |
| 7606 | | ₩145,377.44 | 0.16% | 0.73% | 5.55% | -- | -- | -- |  |
| 7607 | | ₩362,871.52 | 0.05% | 1.55% | 4.62% | -- | -- | -- |  |
| 7608 | | ₩515,685.47 | 0.52% | 1.42% | 1.27% | -- | -- | -- |  |
| 7609 | | ₩154,962.40 | 0.28% | 1.82% | 2.48% | -- | -- | -- |  |
| 7610 | | ₩209,431.07 | 0.42% | 1.44% | 3.70% | -- | -- | -- |  |
| 7611 | | ₩305,995.19 | 0.03% | 0.69% | 2.58% | -- | -- | -- |  |
| 7615 | | ₩221,811.68 | 0.49% | 4.42% | 12.43% | -- | -- | -- |  |
| 7618 | | ₩865.45 | 0.16% | 4.79% | 36.49% | | -- | |  |
| | Global X Uranium ETF (Derivatives)URA | $37.67 | |
| | Bitmine Immersion Technologies (Derivatives)BMNR | $23.89 | |
| | Hanmi Semiconductor Co Ltd (Derivatives)HANMI | $172.69 | |
| | ASML Holding NV (Derivatives)ASML | $1739.30 | |
| | iShares MSCI Japan ETF (Derivatives)EWJ | $97.12 | |
| | AtlasOraAORA | $0.00 | |
| | PayPay Corp (Derivatives)PAYP | $15.59 | |
| | State Street SPDR S&P 500 ETF Trust (Derivatives)SPY | $778.46 | |
| | Brent Oil (Derivatives)BZ | $102.24 | |
| | Nikkei 225 (Derivatives)NI225 | $67745.51 | |
| | KOSPI 200 Index (Derivatives)KS200 | $952.59 | |
| | PDD Holdings Inc (Derivatives)PDD | $80.56 | |
| | Broadcom Inc (Derivatives)AVGO | $351.72 | |
| | Allbirds Inc (Derivatives)BIRD | $2.84 | |
| | KuviKUVI | $0.01 | |
| | Wrapped ZeraWZRA | $0.00 | |
| | GameStop Corp (Derivatives)GME | $27.10 | |
| | Xiaomi Corp HKD price (Derivatives)1810 | $24.90 | |
| | Cerebras Systems (Derivatives)CBRS | $145.99 | |
| | Qualcomm (Derivatives)QCOM | $172.90 | |
| | GnodiGNOD | $0.01 | |
| | State Street Energy Select Sector SPDR ETF (Derivatives)XLE | $66.21 | |
| | Roundhill Memory ETF (Derivatives)DRAM | $52.79 | |
| | Blackstone (Derivatives)BX | $115.60 | |
| | Rocket Lab Corp (Derivatives)RKLB | $64.96 | |
| | Ishares Msci Brazil ETF (Derivatives)EWZ | $43.80 | |
| | eBay (Derivatives)EBAY | $114.92 | |
| | Zoom (Derivatives)ZM | $98.20 | |
| | Pop Mart International Group Limited (Derivatives)POPMART | $19.13 | |
| | MiniMax Group (Derivatives)MINIMAX | $26.96 | |
| | Tencent Holdings Ltd (Derivatives)TENCENT | $54.25 | |
| | Direxion Daily Semiconductor ETF (Derivatives)SOXL | $124.07 | |
| | PinexPINX | $0.00 | |
| | Global X Defense Tech ETF (Derivatives)SHLD | $59.79 | |
| | Western Digital Corp (Derivatives)WDC | $373.03 | |
| | Coherent (Derivatives)COHR | $286.93 | |
| | Home Depot Inc (Derivatives)HD | $293.53 | |
| | Uber Technologies Inc (Derivatives)UBER | $71.49 | |
| | Walt Disney Co (Derivatives)DIS | $109.14 | |
| | Hyperliquid Strategies Inc (Derivatives)PURR | $10.53 | |
| | Fluence Energy, Inc. Class A Common Stock (Derivatives)FLNC | $7.07 | |
| | Corning Inc (Derivatives)GLW | $146.36 | |
| | JPmorgan Chase & Co (Derivatives)JPM | $337.45 | |
| | Visa Inc (Derivatives)V | $396.10 | |
| | Walmart Inc (Derivatives)WMT | $113.74 | |
| | Berkshire Hathaway Inc Class B (Derivatives)BRKB | $519.72 | |
| | Nebius Group NV (Derivatives)NBIS | $207.19 | |
| | Eagle Fun (eagleworld.fun)EFUN | $0.00 | |
| | GE Vernova Inc (Derivatives)GEV | $990.40 | |
| | Ark Protocol (ark.win)ARK | $0.56 | |
| | iShares MSCI Taiwan ETF (Derivatives)EWT | $113.20 | |
| | Futu Holdings (Derivatives)FUTU | $112.32 | |
| | Solana Fork StaccanaSTACCANA | $0.00 | |
| | Bloom Energy Corp (Derivatives)BE | $259.07 | |
| | CrowdStrike Holdings Inc (Derivatives)CRWD | $260.65 | |
| | Applied Optoelectronics Inc (Derivatives)AAOI | $101.86 | |
| | Infleqtion Inc (Derivatives)INFQ | $10.44 | |
| | Nokia Oyj (Derivatives)NOK | $9.86 | |
| | Applied Materials Inc (Derivatives)AMAT | $489.44 | |
| | Dell Technologies (Derivatives)DELL | $570.80 | |
| | Vertiv Holdings Co (Derivatives)VRT | $237.57 | |
| | Quantinuum Inc (Derivatives)QNTX | $39.71 | |
| | Novo Nordisk (Derivatives)NVO | $38.80 | |
| | BlackBerry Ltd (Derivatives)BB | $8.38 | |
| | Redwire Corp (Derivatives)RDW | $9.17 | |
| | Intuitive Machines Inc (Derivatives)LUNR | $12.77 | |
| | AST SpaceMobile Inc (Derivatives)ASTS | $49.79 | |
| | ServiceNow Inc (Derivatives)NOW | $140.67 | |
| | Hewlett Packard Enterprise Co (Derivatives)HPE | $69.66 | |
| | Hims & Hers Health (Derivatives)HIMS | $30.38 | |
| | Adobe Inc (Derivatives)ADBE | $235.21 | |
| | Salesforce Inc (Derivatives)CRM | $235.38 | |
| | IREN Ltd (Derivatives)IREN | $34.53 | |
| | Ondas Inc (Derivatives)ONDS | $6.70 | |
| | TTM Technologies Inc (Derivatives)TTMI | $109.55 | |
| | Palo Alto Networks Inc (Derivatives)PANW | $400.97 | |
| | Credo Technology Group Holding Ltd (Derivatives)CRDO | $198.18 | |
| | AXT Inc (Derivatives)AXTI | $64.01 | |
| | DraftKings Inc (Derivatives)DKNG | $19.65 | |
| | Ciena Corp (Derivatives)CIEN | $402.05 | |
| | Intuitive Surgical Inc (Derivatives)ISRG | $428.72 | |
| | ProShares Ultra VIX Short-Term Futures ETF (Derivatives)UVXY | $15.90 | |
| | Seagate Technology Holdings PLC (Derivatives)STX | $729.08 | |
| | Twilio Inc (Derivatives)TWLO | $281.28 | |
| | Rockwell Automation Inc (Derivatives)ROK | $432.53 | |
| | Astera Labs Inc (Derivatives)ALAB | $321.10 | |
| | POET Technologies Inc (Derivatives)POET | $6.40 | |
| | Knowledge Atlas Technology JSC Ltd (Derivatives)ZHIPU | $76.95 | |
| | Lam Research Corp (Derivatives)LRCX | $305.81 | |
| | KLA Corp (Derivatives)KLAC | $188.32 | |