| 7777 | | ₩316,523.78 | 0.08% | 3.87% | 14.52% | -- | -- | -- |  |
| 7781 | | ₩0.01573 | 0.04% | 0.45% | 4.78% | | -- | |  |
| 7783 | | ₩1,271,982.87 | 0.30% | 2.27% | 0.24% | -- | -- | -- |  |
| 7785 | | ₩805.45 | 0.04% | 1.35% | 0.79% | | -- | |  |
| 7787 | | ₩149,957.25 | 0.12% | 0.11% | 1.45% | -- | -- | -- |  |
| 7789 | | ₩156,231.18 | 0.13% | 0.95% | 2.67% | -- | -- | -- |  |
| 7791 | | ₩0.6557 | 0.04% | 2.41% | 4.42% | | -- | |  |
| 7794 | | ₩355,660.56 | 0.06% | 4.24% | 19.75% | -- | -- | -- |  |
| 7795 | | ₩279,065.67 | 0.17% | 0.52% | 0.47% | -- | -- | -- |  |
| 7796 | | ₩143,725.40 | 0.27% | 4.65% | 2.89% | -- | -- | -- |  |
| | Infleqtion Inc (Derivatives)INFQ | $13.31 | |
| | Nokia Oyj (Derivatives)NOK | $10.74 | |
| | Applied Materials Inc (Derivatives)AMAT | $467.95 | |
| | Dell Technologies (Derivatives)DELL | $535.01 | |
| | Vertiv Holdings Co (Derivatives)VRT | $263.62 | |
| | Quantinuum Inc (Derivatives)QNTX | $49.36 | |
| | Novo Nordisk (Derivatives)NVO | $44.74 | |
| | BlackBerry Ltd (Derivatives)BB | $7.72 | |
| | Redwire Corp (Derivatives)RDW | $10.75 | |
| | Intuitive Machines Inc (Derivatives)LUNR | $15.09 | |
| | AST SpaceMobile Inc (Derivatives)ASTS | $62.35 | |
| | ServiceNow Inc (Derivatives)NOW | $131.56 | |
| | Hewlett Packard Enterprise Co (Derivatives)HPE | $58.82 | |
| | Hims & Hers Health (Derivatives)HIMS | $27.90 | |
| | Adobe Inc (Derivatives)ADBE | $254.48 | |
| | Salesforce Inc (Derivatives)CRM | $244.97 | |
| | IREN Ltd (Derivatives)IREN | $45.24 | |
| | Ondas Inc (Derivatives)ONDS | $7.35 | |
| | TTM Technologies Inc (Derivatives)TTMI | $124.62 | |
| | HbadgerHBADG | $0.00 | |
| | Palo Alto Networks Inc (Derivatives)PANW | $336.18 | |
| | Credo Technology Group Holding Ltd (Derivatives)CRDO | $167.37 | |
| | AXT Inc (Derivatives)AXTI | $68.53 | |
| | DraftKings Inc (Derivatives)DKNG | $23.82 | |
| | Ciena Corp (Derivatives)CIEN | $338.45 | |
| | Intuitive Surgical Inc (Derivatives)ISRG | $355.19 | |
| | ProShares Ultra VIX Short-Term Futures ETF (Derivatives)UVXY | $18.20 | |
| | Seagate Technology Holdings PLC (Derivatives)STX | $886.53 | |
| | Twilio Inc (Derivatives)TWLO | $227.33 | |
| | Rockwell Automation Inc (Derivatives)ROK | $426.59 | |
| | [Pre-IPO] SpaceX (Derivatives for SPACEX)SPACEX | $2439.62 | |
| | Astera Labs Inc (Derivatives)ALAB | $297.73 | |
| | POET Technologies Inc (Derivatives)POET | $8.02 | |
| | BlockCoop Sacco Share Token (blockcoopsacco.com)BLOCKS | $7.81 | |
| | Knowledge Atlas Technology JSC Ltd (Derivatives)ZHIPU | $104.47 | |
| | Lam Research Corp (Derivatives)LRCX | $314.93 | |
| | KLA Corp (Derivatives)KLAC | $182.84 | |
| | Super Micro Computer Inc (Derivatives)SMCI | $38.83 | |
| | Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)KORU | $24.50 | |
| | Sony Group Corp (Derivatives)SONY | $23.56 | |
| | Strategy Variable Rate Perpetual Stretch (Derivatives)STRC | $97.82 | |
| | GraniteShares 2x Long MRVL Daily ETF (Derivatives)MVLL | $28.90 | |
| | ProShares UltraPro QQQ (Derivatives)TQQQ | $71.58 | |
| | ProShares UltraPro Short QQQ (Derivatives)SQQQ | $38.58 | |
| | TrueXTRUEX | $1.39 | |
| | SoftBank Group Corp (Derivatives)9984 | $44.21 | |
| | Wendy's Co (Derivatives)WEN | $7.54 | |
| | Tower Semiconductor Ltd (Derivatives)TSEM | $216.76 | |
| | Kioxia Holdings Corp (Derivatives)KIOXIA | $377.22 | |
| | RoboStrategy Inc (Derivatives)BOT | $27.20 | |
| | Direxion Daily MU Bull 2X ETF (Derivatives)MUU | $34.91 | |
| | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)RAM | $14.57 | |
| | Bending Spoons SpA (Derivatives)BSP | $38.23 | |
| | KraneShares SSE STAR Market 50 Index ETF (Derivatives)KSTR | $22.95 | |
| | Take-Two Interactive Software, Inc. Common Stock (Derivatives)TTWO | $212.16 | |
| | Teradyne, Inc. Common Stock (Derivatives)TER | $382.50 | |
| | Flex Ltd. Ordinary Shares (Derivatives)FLEX | $112.35 | |
| | Texas Instruments Incorporated Common Stock (Derivatives)TXN | $260.96 | |
| | Caterpillar, Inc. Common Stock (Derivatives)CAT | $818.06 | |
| | Applied Digital Corp (Derivatives)APLD | $27.10 | |
| | Oscar Health Inc (Derivatives)OSCR | $31.80 | |
| | SharonAI Holdings Inc (Derivatives)SHAZ | $56.90 | |
| | Johnson & Johnson (Derivatives)JNJ | $268.51 | |
| | Penguin Solutions Inc (Derivatives)PENG | $50.90 | |
| | SK Hynix (Derivatives)SKHY | $193.83 | |
| | GraniteShares 2x Long INTC Daily ETF (Derivatives)INTW | $25.05 | |
| | Tradr 2X Long SNDK Daily ETF (Derivatives)SNXX | $17.79 | |
| | State Street SPDR S&P Biotech ETF (Derivatives)XBI | $159.96 | |
| | CEA Industries Inc (Derivatives)BNC | $4.73 | |
| | Forward Industries Inc (Derivatives)FWDI | $6.48 | |
| | Snowflake Inc (Derivatives)SNOW | $331.61 | |
| | ChangXin Memory Technologies (Derivatives)CXMT | $8.45 | |
| | Direxion Daily Semiconductor Bear 3X Shares (Derivatives)SOXS | $43.82 | |
| | Direxion Daily Small Cap Bear 3X ETF (Derivatives)TZA | $41.74 | |
| | Tencent Holdings (Derivatives)0700 | $425.99 | |
| | SoFi Technologies Inc (Derivatives)SOFI | $17.45 | |
| | HooderscanHOODER | $0.00 | |
| | Xiaomi (Derivatives)XIAOMI | $3.32 | |
| | Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)TMF | $30.29 | |
| | ProShares UltraShort 20+ Year Treasury (Derivatives)TBT | $38.64 | |
| | ProShares Bitcoin ETF (Derivatives)BITO | $10.56 | |
| | PayPal Holdings Inc (Derivatives)PYPL | $52.31 | |
| | Goldman Sachs Group Inc (Derivatives)GS | $1033.18 | |
| | Okta Inc (Derivatives)OKTA | $173.32 | |
| | Axe Compute Inc (Derivatives)AGPU | $10.17 | |
| | Gigadevice Semiconductor Inc (Derivatives)GIGADEV | $61.40 | |
| | Yushu Technology Co (Derivatives)UNITREE | $74.36 | |
| | Coca-Cola Co (Derivatives)KO | $87.89 | |
| | Roundhill Neocloud ETF (Derivatives)NCLD | $25.11 | |
| | Roundhill Photonics & Optics ETF (Derivatives)LYTE | $25.35 | |