| 7719 | | ₩390,662.43 | 0.01% | 1.33% | 5.62% | -- | -- | -- |  |
| 7720 | | ₩94,078.18 | 0.05% | 1.10% | 1.06% | -- | -- | -- |  |
| 7721 | | ₩142,744.26 | 0.14% | 0.58% | 1.18% | -- | -- | -- |  |
| 7724 | | ₩16,259.86 | 0.11% | 1.36% | 14.66% | -- | -- | -- |  |
| 7725 | | ₩10,632.28 | 0.06% | 3.79% | 5.06% | -- | -- | -- |  |
| 7726 | | ₩215,828.30 | 0.11% | 4.78% | 0.52% | -- | -- | -- |  |
| 7727 | | ₩453,914.89 | 0.03% | 1.17% | 1.82% | -- | -- | -- |  |
| 7728 | | ₩495,970.88 | 0.02% | 0.92% | 0.64% | -- | -- | -- |  |
| 7729 | | ₩144,799.54 | 0.01% | 2.22% | 3.03% | -- | -- | -- |  |
| 7730 | | ₩681,158.58 | 0.11% | 0.56% | 0.48% | -- | -- | -- |  |
| | Nebius Group NV (Derivatives)NBIS | $239.79 | |
| | Eagle Fun (eagleworld.fun)EFUN | $0.00 | |
| | GE Vernova Inc (Derivatives)GEV | $965.14 | |
| | Ark Protocol (ark.win)ARK | $0.61 | |
| | iShares MSCI Taiwan ETF (Derivatives)EWT | $114.04 | |
| | Futu Holdings (Derivatives)FUTU | $112.34 | |
| | Solana Fork StaccanaSTACCANA | $0.00 | |
| | Bloom Energy Corp (Derivatives)BE | $293.68 | |
| | CrowdStrike Holdings Inc (Derivatives)CRWD | $263.62 | |
| | Applied Optoelectronics Inc (Derivatives)AAOI | $101.07 | |
| | Infleqtion Inc (Derivatives)INFQ | $13.91 | |
| | Nokia Oyj (Derivatives)NOK | $10.39 | |
| | Applied Materials Inc (Derivatives)AMAT | $513.55 | |
| | Dell Technologies (Derivatives)DELL | $540.77 | |
| | Vertiv Holdings Co (Derivatives)VRT | $249.48 | |
| | Quantinuum Inc (Derivatives)QNTX | $49.09 | |
| | Novo Nordisk (Derivatives)NVO | $38.35 | |
| | BlackBerry Ltd (Derivatives)BB | $8.72 | |
| | Redwire Corp (Derivatives)RDW | $10.79 | |
| | Intuitive Machines Inc (Derivatives)LUNR | $14.70 | |
| | AST SpaceMobile Inc (Derivatives)ASTS | $59.80 | |
| | ServiceNow Inc (Derivatives)NOW | $129.52 | |
| | Hewlett Packard Enterprise Co (Derivatives)HPE | $61.69 | |
| | Hims & Hers Health (Derivatives)HIMS | $28.67 | |
| | Adobe Inc (Derivatives)ADBE | $233.48 | |
| | Salesforce Inc (Derivatives)CRM | $224.93 | |
| | IREN Ltd (Derivatives)IREN | $41.55 | |
| | Ondas Inc (Derivatives)ONDS | $7.50 | |
| | TTM Technologies Inc (Derivatives)TTMI | $123.09 | |
| | HbadgerHBADG | $0.00 | |
| | Palo Alto Networks Inc (Derivatives)PANW | $388.75 | |
| | Credo Technology Group Holding Ltd (Derivatives)CRDO | $193.42 | |
| | AXT Inc (Derivatives)AXTI | $78.86 | |
| | DraftKings Inc (Derivatives)DKNG | $19.69 | |
| | Ciena Corp (Derivatives)CIEN | $355.47 | |
| | Intuitive Surgical Inc (Derivatives)ISRG | $412.05 | |
| | ProShares Ultra VIX Short-Term Futures ETF (Derivatives)UVXY | $16.93 | |
| | Seagate Technology Holdings PLC (Derivatives)STX | $914.31 | |
| | Twilio Inc (Derivatives)TWLO | $290.04 | |
| | Rockwell Automation Inc (Derivatives)ROK | $432.91 | |
| | [Pre-IPO] SpaceX (Derivatives for SPACEX)SPACEX | $2439.62 | |
| | Astera Labs Inc (Derivatives)ALAB | $359.52 | |
| | POET Technologies Inc (Derivatives)POET | $7.71 | |
| | BlockCoop Sacco Share Token (blockcoopsacco.com)BLOCKS | $4.97 | |
| | Knowledge Atlas Technology JSC Ltd (Derivatives)ZHIPU | $78.18 | |
| | Lam Research Corp (Derivatives)LRCX | $324.98 | |
| | KLA Corp (Derivatives)KLAC | $197.68 | |
| | Super Micro Computer Inc (Derivatives)SMCI | $41.17 | |
| | Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)KORU | $21.38 | |
| | Sony Group Corp (Derivatives)SONY | $23.39 | |
| | Strategy Variable Rate Perpetual Stretch (Derivatives)STRC | $99.78 | |
| | GraniteShares 2x Long MRVL Daily ETF (Derivatives)MVLL | $35.71 | |
| | ProShares UltraPro QQQ (Derivatives)TQQQ | $77.89 | |
| | ProShares UltraPro Short QQQ (Derivatives)SQQQ | $34.47 | |
| | TrueXTRUEX | $1.34 | |
| | SoftBank Group Corp (Derivatives)9984 | $40.64 | |
| | Wendy's Co (Derivatives)WEN | $6.55 | |
| | Tower Semiconductor Ltd (Derivatives)TSEM | $233.17 | |
| | Kioxia Holdings Corp (Derivatives)KIOXIA | $115.84 | |
| | RoboStrategy Inc (Derivatives)BOT | $26.55 | |
| | Direxion Daily MU Bull 2X ETF (Derivatives)MUU | $37.05 | |
| | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)RAM | $14.17 | |
| | Bending Spoons SpA (Derivatives)BSP | $32.87 | |
| | KraneShares SSE STAR Market 50 Index ETF (Derivatives)KSTR | $22.91 | |
| | Take-Two Interactive Software, Inc. Common Stock (Derivatives)TTWO | $203.66 | |
| | Teradyne, Inc. Common Stock (Derivatives)TER | $404.28 | |
| | Flex Ltd. Ordinary Shares (Derivatives)FLEX | $113.98 | |
| | Texas Instruments Incorporated Common Stock (Derivatives)TXN | $282.01 | |
| | Caterpillar, Inc. Common Stock (Derivatives)CAT | $829.65 | |
| | Applied Digital Corp (Derivatives)APLD | $25.61 | |
| | Silicon Motion Technology Corp (Derivatives)SIMO | $277.48 | |
| | Oscar Health Inc (Derivatives)OSCR | $29.80 | |
| | SharonAI Holdings Inc (Derivatives)SHAZ | $54.22 | |
| | Johnson & Johnson (Derivatives)JNJ | $266.28 | |
| | Penguin Solutions Inc (Derivatives)PENG | $56.17 | |
| | SK Hynix (Derivatives)SKHY | $186.62 | |
| | GraniteShares 2x Long INTC Daily ETF (Derivatives)INTW | $29.43 | |
| | Tradr 2X Long SNDK Daily ETF (Derivatives)SNXX | $16.51 | |
| | State Street SPDR S&P Biotech ETF (Derivatives)XBI | $157.04 | |
| | CEA Industries Inc (Derivatives)BNC | $5.90 | |
| | Forward Industries Inc (Derivatives)FWDI | $8.10 | |
| | Snowflake Inc (Derivatives)SNOW | $331.29 | |
| | ChangXin Memory Technologies (Derivatives)CXMT | $8.44 | |
| | Direxion Daily Semiconductor Bear 3X Shares (Derivatives)SOXS | $33.07 | |
| | Direxion Daily Small Cap Bear 3X ETF (Derivatives)TZA | $46.65 | |
| | Tencent Holdings (Derivatives)0700 | $432.12 | |
| | SoFi Technologies Inc (Derivatives)SOFI | $15.97 | |
| | Xiaomi (Derivatives)XIAOMI | $3.23 | |
| | Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)TMF | $26.24 | |
| | ProShares UltraShort 20+ Year Treasury (Derivatives)TBT | $41.93 | |