| 7454 | | ₩0.09146 | 0.00% | 3.44% | 5.11% | | -- | |  |
| 7462 | | ₩0.02597 | 0.00% | 0.24% | 1.68% | | -- | |  |
| 7533 | | ₩1.88 | 0.00% | 0.46% | 6.33% | | -- | |  |
| 7556 | | ₩101.22 | 0.00% | 1.22% | 1.31% | | -- | |  |
| 7561 | | ₩0.0003037 | 0.00% | 1.30% | 2.67% | | -- | |  |
| 7563 | | ₩86,993.43 | 0.07% | 0.11% | 5.57% | | -- | |  |
| 7564 | | ₩5,811,533.40 | 0.04% | 0.35% | 4.28% | -- | -- | -- |  |
| 7583 | | ₩2,412,394.52 | 0.05% | 0.77% | 3.41% | -- | -- | -- |  |
| 7586 | | ₩4,385.24 | 0.01% | 1.13% | 3.77% | -- | -- | -- |  |
| 7587 | | ₩9,185.90 | 0.03% | 0.01% | 0.74% | -- | -- | -- |  |
| | Nasdaq index (Derivatives)IXIC | $30602.73 | |
| | Micron Technology Inc (Derivatives)MU | $1082.09 | |
| | Alphabet Inc (Derivatives)GOOGL | $343.67 | |
| | Amazon.com Inc (Derivatives)AMZN | $249.66 | |
| | Standard and Poor's 500 index (Derivatives)S&P500 | $7733.07 | |
| | Palantir Technologies Inc (Derivatives)PLTR | $189.83 | |
| | Netflix (Derivatives)NFLX | $71.27 | |
| | Palladium (Derivatives)XPD | $1273.41 | |
| | Oracle Corp (Derivatives)ORCL | $136.88 | |
| | Coinbase Global Inc (Derivatives)COIN | $195.16 | |
| | OpenAI (Derivatives)OPENAI | $1594.99 | |
| | Crude Oil Futures (Derivatives)CL | $94.24 | |
| | Advanced Micro Devices Inc (Derivatives)AMD | $629.68 | |
| | Taiwan Semiconductor Manufacturing (Derivatives)TSM | $450.76 | |
| | Apple Inc (Derivatives)AAPL | $340.87 | |
| | iShares Russell 2000 ETF (Derivatives)IWM | $281.70 | |
| | Anthropic (Derivatives)ANTHROPIC | $2028.06 | |
| | CoreWeave Inc (Derivatives)CRWV | $87.05 | |
| | VanEck Semiconductor ETF (Derivatives)SMH | $608.55 | |
| | Rivian Automotive Inc (Derivatives)RIVN | $15.52 | |
| | SK hynix Inc (Derivatives)000660 | $1353.86 | |
| | SpaceX (Derivatives)SPCX | $148.69 | |
| | Samsung Electronics Co Ltd (Derivatives)005930 | $205.09 | |
| | Costco Wholesale Corporation (Derivatives)COST | $922.51 | |
| | Eli Lilly and Company (Derivatives)LLY | $1183.59 | |
| | Roundhill Magnificent Seven ETF (Derivatives)MAGS | $72.83 | |
| | Global X Robotics and Artificial Intelligence ETF (Derivatives)BOTZ | $36.08 | |
| | USA Rare Earth Inc (Derivatives)USAR | $15.19 | |
| | United States Oil Fund LP (Derivatives)USO | $149.31 | |
| | Sprott Uranium Miners ETF (Derivatives)URNM | $49.44 | |
| | QQQ (Derivatives)QQQ | $745.11 | |
| | Hyundai Motor Co (Derivatives)005380 | $262.12 | |
| | Monstro DeFiMONSTRO | $0.00 | |
| | AlturaAVLT | $0.14 | |
| | Microsoft Tokenized Stock (Hyperliquid)MSFT | $487.18 | |
| | Amazon Tokenized Stock (Hyperliquid)AMZN | $202.18 | |
| | Alphabet Tokenized Stock (Hyperliquid)GOOGL | $320.14 | |
| | Robinhood Tokenized Stock (Hyperliquid)HOOD | $118.66 | |
| | Applovin (Derivatives)APP | $311.72 | |
| | UnitedHealth Group (Derivatives)UNH | $377.26 | |
| | Cisco Systems (Derivatives)CSCO | $106.98 | |
| | Reddit (Derivatives)RDDT | $150.11 | |
| | IBM (Derivatives)IBM | $225.99 | |
| | Ishares Msci South Korea ETF (Derivatives)EWY | $186.88 | |
| | Global X Uranium ETF (Derivatives)URA | $40.86 | |
| | Bitmine Immersion Technologies (Derivatives)BMNR | $27.55 | |
| | Hanmi Semiconductor Co Ltd (Derivatives)HANMI | $177.24 | |
| | ASML Holding NV (Derivatives)ASML | $1741.84 | |
| | iShares MSCI Japan ETF (Derivatives)EWJ | $97.94 | |
| | PayPay Corp (Derivatives)PAYP | $16.57 | |
| | State Street SPDR S&P 500 ETF Trust (Derivatives)SPY | $771.11 | |
| | Brent Oil (Derivatives)BZ | $99.26 | |
| | Nikkei 225 (Derivatives)NI225 | $66652.39 | |
| | KOSPI 200 Index (Derivatives)KS200 | $1106.72 | |
| | PDD Holdings Inc (Derivatives)PDD | $77.52 | |
| | Broadcom Inc (Derivatives)AVGO | $354.06 | |
| | Allbirds Inc (Derivatives)BIRD | $2.35 | |
| | KuviKUVI | $0.01 | |
| | Wrapped ZeraWZRA | $0.00 | |
| | GameStop Corp (Derivatives)GME | $23.35 | |
| | Xiaomi Corp HKD price (Derivatives)1810 | $25.89 | |
| | Cerebras Systems (Derivatives)CBRS | $205.87 | |
| | Qualcomm (Derivatives)QCOM | $202.45 | |
| | GnodiGNOD | $0.01 | |
| | State Street Energy Select Sector SPDR ETF (Derivatives)XLE | $62.23 | |
| | Roundhill Memory ETF (Derivatives)DRAM | $61.86 | |
| | Blackstone (Derivatives)BX | $118.82 | |
| | Rocket Lab Corp (Derivatives)RKLB | $73.97 | |
| | Ishares Msci Brazil ETF (Derivatives)EWZ | $36.79 | |
| | eBay (Derivatives)EBAY | $108.53 | |
| | Zoom (Derivatives)ZM | $90.37 | |
| | Pop Mart International Group Limited (Derivatives)POPMART | $19.40 | |
| | MiniMax Group (Derivatives)MINIMAX | $34.89 | |
| | Tencent Holdings Ltd (Derivatives)TENCENT | $55.73 | |
| | Direxion Daily Semiconductor ETF (Derivatives)SOXL | $151.03 | |
| | PinexPINX | $0.00 | |
| | Global X Defense Tech ETF (Derivatives)SHLD | $62.15 | |
| | Western Digital Corp (Derivatives)WDC | $454.34 | |
| | Coherent (Derivatives)COHR | $295.80 | |
| | Home Depot Inc (Derivatives)HD | $294.12 | |
| | Uber Technologies Inc (Derivatives)UBER | $69.80 | |
| | Walt Disney Co (Derivatives)DIS | $105.96 | |
| | Hyperliquid Strategies Inc (Derivatives)PURR | $12.88 | |
| | Fluence Energy, Inc. Class A Common Stock (Derivatives)FLNC | $7.85 | |
| | Corning Inc (Derivatives)GLW | $156.34 | |
| | JPmorgan Chase & Co (Derivatives)JPM | $342.45 | |
| | Visa Inc (Derivatives)V | $366.30 | |
| | Walmart Inc (Derivatives)WMT | $108.35 | |
| | Berkshire Hathaway Inc Class B (Derivatives)BRKB | $505.82 | |
| | Nebius Group NV (Derivatives)NBIS | $236.36 | |