| 7425 | | ₩175.69 | 0.21% | 48.96% | 19.56% | | -- | |  |
| 7450 | | ₩0.08996 | 0.08% | 1.75% | 5.98% | | -- | |  |
| 7529 | | ₩1.89 | 0.08% | 1.18% | 1.37% | | -- | |  |
| 7546 | | ₩100.79 | 0.08% | 0.64% | 1.49% | | -- | |  |
| 7551 | | ₩0.0003019 | 0.08% | 0.63% | 2.20% | | -- | |  |
| 7553 | | ₩83,944.97 | 0.12% | 3.47% | 7.82% | | -- | |  |
| 7554 | | ₩5,688,025.31 | 0.17% | 2.09% | 5.28% | -- | -- | -- |  |
| 7572 | | ₩2,371,608.35 | 0.67% | 1.76% | 4.50% | -- | -- | -- |  |
| 7575 | | ₩4,247.84 | 0.25% | 2.82% | 2.16% | -- | -- | -- |  |
| 7576 | | ₩9,093.94 | 0.14% | 1.09% | 1.90% | -- | -- | -- |  |
| | Nasdaq index (Derivatives)IXIC | $30351.02 | |
| | Micron Technology Inc (Derivatives)MU | $1061.54 | |
| | Alphabet Inc (Derivatives)GOOGL | $341.87 | |
| | Amazon.com Inc (Derivatives)AMZN | $249.07 | |
| | Standard and Poor's 500 index (Derivatives)S&P500 | $7711.14 | |
| | Palantir Technologies Inc (Derivatives)PLTR | $188.41 | |
| | Netflix (Derivatives)NFLX | $71.39 | |
| | Palladium (Derivatives)XPD | $1236.45 | |
| | Oracle Corp (Derivatives)ORCL | $135.41 | |
| | Coinbase Global Inc (Derivatives)COIN | $191.34 | |
| | OpenAI (Derivatives)OPENAI | $1582.09 | |
| | Crude Oil Futures (Derivatives)CL | $93.35 | |
| | Advanced Micro Devices Inc (Derivatives)AMD | $614.53 | |
| | Taiwan Semiconductor Manufacturing (Derivatives)TSM | $445.35 | |
| | Apple Inc (Derivatives)AAPL | $340.73 | |
| | iShares Russell 2000 ETF (Derivatives)IWM | $280.61 | |
| | Anthropic (Derivatives)ANTHROPIC | $2022.98 | |
| | CoreWeave Inc (Derivatives)CRWV | $85.47 | |
| | VanEck Semiconductor ETF (Derivatives)SMH | $595.95 | |
| | Rivian Automotive Inc (Derivatives)RIVN | $15.36 | |
| | SK hynix Inc (Derivatives)000660 | $1304.56 | |
| | SpaceX (Derivatives)SPCX | $149.15 | |
| | Samsung Electronics Co Ltd (Derivatives)005930 | $197.51 | |
| | State Street Technology Select Sector SPDR ETF (Derivatives)XLK | $194.62 | |
| | Costco Wholesale Corporation (Derivatives)COST | $925.39 | |
| | Eli Lilly and Company (Derivatives)LLY | $1186.90 | |
| | Roundhill Magnificent Seven ETF (Derivatives)MAGS | $72.07 | |
| | Global X Robotics and Artificial Intelligence ETF (Derivatives)BOTZ | $36.08 | |
| | USA Rare Earth Inc (Derivatives)USAR | $14.97 | |
| | United States Oil Fund LP (Derivatives)USO | $149.65 | |
| | Sprott Uranium Miners ETF (Derivatives)URNM | $49.09 | |
| | QQQ (Derivatives)QQQ | $738.65 | |
| | Hyundai Motor Co (Derivatives)005380 | $260.72 | |
| | Monstro DeFiMONSTRO | $0.00 | |
| | Xitcoin$XTC | $0.00 | |
| | Meta Platforms Tokenized Stock (Hyperliquid)META | $747.77 | |
| | Microsoft Tokenized Stock (Hyperliquid)MSFT | $487.18 | |
| | Amazon Tokenized Stock (Hyperliquid)AMZN | $202.18 | |
| | Alphabet Tokenized Stock (Hyperliquid)GOOGL | $320.14 | |
| | Apple Tokenized Stock (Hyperliquid)AAPL | $299.97 | |
| | Robinhood Tokenized Stock (Hyperliquid)HOOD | $116.99 | |
| | Applovin (Derivatives)APP | $312.17 | |
| | UnitedHealth Group (Derivatives)UNH | $377.04 | |
| | Cisco Systems (Derivatives)CSCO | $106.49 | |
| | Reddit (Derivatives)RDDT | $149.47 | |
| | IBM (Derivatives)IBM | $225.82 | |
| | Ishares Msci South Korea ETF (Derivatives)EWY | $184.38 | |
| | Global X Uranium ETF (Derivatives)URA | $40.86 | |
| | Bitmine Immersion Technologies (Derivatives)BMNR | $26.87 | |
| | Hanmi Semiconductor Co Ltd (Derivatives)HANMI | $173.63 | |
| | ASML Holding NV (Derivatives)ASML | $1718.94 | |
| | iShares MSCI Japan ETF (Derivatives)EWJ | $97.24 | |
| | AtlasOraAORA | $0.00 | |
| | PayPay Corp (Derivatives)PAYP | $16.41 | |
| | State Street SPDR S&P 500 ETF Trust (Derivatives)SPY | $768.82 | |
| | Brent Oil (Derivatives)BZ | $98.24 | |
| | Nikkei 225 (Derivatives)NI225 | $65496.50 | |
| | KOSPI 200 Index (Derivatives)KS200 | $1092.02 | |
| | PDD Holdings Inc (Derivatives)PDD | $77.67 | |
| | Broadcom Inc (Derivatives)AVGO | $349.53 | |
| | Allbirds Inc (Derivatives)BIRD | $2.40 | |
| | KuviKUVI | $0.01 | |
| | Wrapped ZeraWZRA | $0.00 | |
| | GameStop Corp (Derivatives)GME | $23.16 | |
| | Xiaomi Corp HKD price (Derivatives)1810 | $25.94 | |
| | Cerebras Systems (Derivatives)CBRS | $202.94 | |
| | Qualcomm (Derivatives)QCOM | $198.24 | |
| | boob (boobillions.com)BOOB | $0.00 | |
| | GnodiGNOD | $0.01 | |
| | State Street Energy Select Sector SPDR ETF (Derivatives)XLE | $62.45 | |
| | Roundhill Memory ETF (Derivatives)DRAM | $60.15 | |
| | Blackstone (Derivatives)BX | $117.49 | |
| | Rocket Lab Corp (Derivatives)RKLB | $72.47 | |
| | Ishares Msci Brazil ETF (Derivatives)EWZ | $36.71 | |
| | eBay (Derivatives)EBAY | $108.19 | |
| | Zoom (Derivatives)ZM | $89.39 | |
| | Pop Mart International Group Limited (Derivatives)POPMART | $19.51 | |
| | MiniMax Group (Derivatives)MINIMAX | $31.73 | |
| | Tencent Holdings Ltd (Derivatives)TENCENT | $56.26 | |
| | Direxion Daily Semiconductor ETF (Derivatives)SOXL | $141.64 | |
| | PinexPINX | $0.00 | |
| | Global X Defense Tech ETF (Derivatives)SHLD | $61.71 | |
| | Western Digital Corp (Derivatives)WDC | $446.73 | |
| | Coherent (Derivatives)COHR | $287.23 | |
| | Home Depot Inc (Derivatives)HD | $292.84 | |
| | Uber Technologies Inc (Derivatives)UBER | $69.77 | |
| | Walt Disney Co (Derivatives)DIS | $106.05 | |
| | Hyperliquid Strategies Inc (Derivatives)PURR | $12.57 | |
| | Fluence Energy, Inc. Class A Common Stock (Derivatives)FLNC | $7.70 | |
| | Corning Inc (Derivatives)GLW | $152.70 | |