Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
과거 스냅샷 - 19 January 2014
Loading...Loading...Loading...
| # | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 |
|---|
| # | 이름 |
|---|
| # | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $10,699,504,356 | $870.96 | 12,284,725 BTC | $24,365,672 | 2.11% | 3.78% | 1.02% | ||
2 | LTC | $636,411,724 | $25.44 | 25,015,454 LTC | $6,974,646 | 2.10% | 3.89% | 1.00% | ||
3 | XRP | $163,201,489 | $0.020875 | 7,817,889,792 XRP * | $69,842 | 1.83% | -1.89% | -5.20% | ||
4 | PPC | $125,854,705 | $5.97 | 21,064,304 PPC | $1,438,295 | 2.93% | 1.97% | -2.91% | ||
5 | OMNI | $87,810,175 | $141.75 | 619,478 OMNI * | $51,070 | -7.49% | 13.23% | 13.83% | ||
6 | NXT | $52,563,202 | $0.052563 | 999,998,016 NXT * | $219,645 | 2.65% | 15.44% | 29.61% | ||
7 | NMC | $49,990,023 | $6.40 | 7,809,043 NMC | $857,950 | 1.35% | 5.00% | -1.68% | ||
8 | QRK | $26,709,943 | $0.107999 | 247,316,480 QRK | $441,867 | 9.46% | 55.69% | 48.88% | ||
9 | DOGE | $22,169,606 | $0.000697 | 31,817,773,056 DOGE | $3,509,456 | 1.10% | 18.84% | 108.43% | ||
10 | PTS | $17,466,872 | $12.95 | 1,348,942 PTS * | $21,961 | 2.16% | 5.94% | -10.24% | ||
11 | MEC | $15,193,602 | $0.696942 | 21,800,376 MEC | $10,261 | 0.19% | -4.19% | -10.69% | ||
12 | WDC | $14,244,141 | $0.348419 | 40,882,236 WDC | $149,914 | 0.66% | 4.16% | -15.26% | ||
13 | XPM | $13,569,457 | $3.32 | 4,089,209 XPM | $215,803 | 2.00% | 1.91% | -6.97% | ||
14 | FTC | $9,798,798 | $0.322255 | 30,406,950 FTC | $72,639 | 1.72% | 2.72% | -7.36% | ||
15 | NVC | $8,511,813 | $15.02 | 566,545 NVC | $115,116 | 1.90% | 1.33% | -2.83% | ||
16 | IFC | $6,039,925 | $0.000067 | 89,792,987,136 IFC | $27,908 | 3.43% | 20.83% | -5.05% | ||
17 | DGC | $3,938,649 | $0.316019 | 12,463,324 DGC | $28,469 | 3.08% | -2.02% | -11.01% | ||
18 | ZET | $3,855,448 | $0.024134 | 159,749,712 ZET | $11,502 | 3.63% | 28.87% | -5.69% | ||
19 | DVC | $3,467,776 | $0.000566 | 6,125,470,208 DVC | $24,616 | 6.81% | 43.53% | 14.91% | ||
20 | TIX | $2,715,418 | $0.000041 | 66,876,280,832 TIX | $1,476 | 0.80% | 6.36% | -1.22% | ||
21 | ANC | $2,562,447 | $3.80 | 673,495 ANC | $6,550 | -0.34% | -4.59% | -22.08% | ||
22 | CLR | $2,399,862 | $0.409351 | 5,862,599 CLR | $5,235 | 0.03% | 1.74% | 29.46% | ||
23 | TRC | $2,206,765 | $0.444190 | 4,968,070 TRC | $15,121 | 4.76% | 1.11% | -13.60% | ||
24 | IXC | $2,087,560 | $0.117675 | 17,739,986 IXC * | $1,696 | 2.17% | 12.15% | 0.73% | ||
25 | FRC | $1,828,838 | $0.050951 | 35,893,940 FRC | $832 | 1.91% | 0.85% | 0.00% | ||
26 | TAG | $1,145,825 | $1.58 | 726,825 TAG | $9,576 | 2.16% | -1.40% | -18.11% | ||
27 | MNC | $985,838 | $0.645320 | 1,527,672 MNC | $1,567 | 2.16% | 1.30% | 8.72% | ||
28 | BQC | $908,239 | $0.029526 | 30,761,126 BQC | $1,483 | 1.15% | 8.26% | -8.05% | ||
29 | CBX | $905,084 | $0.966774 | 936,190 CBX | $13,294 | 2.88% | 3.30% | -12.42% | ||
30 | BTB | $856,291 | $92.32 | 9,275 BTB | $18,120 | 3.65% | -12.12% | -27.32% | ||
31 | EAC | $824,216 | $0.000984 | 837,460,672 EAC | $46,923 | 1.71% | 0.93% | -43.82% | ||
32 | GLC | $745,874 | $0.025380 | 29,388,516 GLC | $1,347 | -0.27% | 3.91% | -26.32% | ||
33 | MMC | $649,053 | $0.228888 | 2,835,678 MMC | $15,704 | 7.97% | 3.40% | -18.17% | ||
34 | FST | $587,450 | $0.011070 | 53,067,356 FST | $7,672 | 1.15% | 5.87% | -0.64% | ||
35 | SXC | $570,599 | $0.010387 | 54,932,124 SXC | $4,934 | 0.00% | 0.00% | -19.94% | ||
36 | SBC | $546,896 | $0.056656 | 9,652,930 SBC | $7,497 | 2.09% | 9.37% | -21.17% | ||
37 | DTC | $517,621 | $0.271374 | 1,907,410 DTC | $3,945 | -2.50% | -8.22% | -18.89% | ||
38 | FZ | $512,705 | $0.106501 | 4,814,083 FZ | $17,052 | -1.06% | -31.28% | 0.00% | ||
39 | LOT | $507,048 | $0.000113 | 4,478,241,280 LOT | $32,981 | 2.16% | 11.66% | -21.09% | ||
40 | ASC | $503,794 | $0.001243 | 405,445,696 ASC | $4,260 | 0.70% | 2.35% | -18.98% | ||
41 | UNO | $481,574 | $3.66 | 131,755 UNO | $7,972 | 3.36% | -4.87% | -32.24% | ||
42 | YAC | $442,001 | $0.029613 | 14,926,091 YAC | $3,206 | 2.16% | 8.03% | -13.12% | ||
43 | I0C | $420,743 | $0.020912 | 20,119,914 I0C | $3,635 | 2.16% | -7.60% | -24.54% | ||
44 | JKC | $416,177 | $0.041093 | 10,127,800 JKC | $4,805 | 0.80% | 1.62% | 2.03% | ||
45 | 42 | $376,940 | $380,610 | 1 42 | $38,640 | 9.31% | 6.94% | 0.00% | ||
46 | FLO | $352,229 | $0.008940 | 39,398,700 FLO | $920 | -0.78% | -5.23% | -45.29% | ||
47 | GDC | $324,426 | $0.001054 | 307,844,992 GDC | $17,440 | 13.40% | 39.45% | 5.10% | ||
48 | QQC | $314,743 | $0.022363 | 14,074,416 QQC | $9,734 | 2.66% | 2.24% | 0.00% | ||
49 | ETOK | $314,156 | $1.40 | 224,736 ETOK | $1,889 | 4.91% | -0.16% | 0.00% | ||
50 | EXC | $301,400 | $0.087096 | 3,460,552 EXC | $723 | -21.16% | -65.14% | 0.00% | ||
51 | PHS | $265,621 | $0.161276 | 1,646,998 PHS * | $1,995 | -12.01% | 5.56% | -3.33% | ||
52 | BTE | $242,611 | $0.131559 | 1,844,128 BTE | $685 | 2.11% | 2.10% | 1.72% | ||
53 | MOON | $238,436 | $0.000012 | 20,098,965,504 MOON | $18,041 | 2.20% | 342.30% | 110.73% | ||
54 | RPC | $233,512 | $17.41 | 13,413 RPC | $4,848 | 1.21% | -4.95% | -25.67% | ||
55 | GLC | $222,249 | $0.008553 | 25,985,500 GLC | $1,477 | 2.57% | 5.85% | -18.01% | ||
56 | DEM | $212,823 | $0.059286 | 3,589,750 DEM | $4,802 | -1.35% | 0.13% | -48.49% | ||
57 | CAT | $211,480 | $0.200303 | 1,055,800 CAT | $3,954 | 5.65% | -1.20% | -18.06% | ||
58 | KGC | $159,097 | $0.004956 | 32,103,378 KGC | $5,475 | 3.23% | 54.27% | 0.00% | ||
59 | FRK | $146,166 | $1.49 | 98,129 FRK | $1,968 | 2.16% | -6.14% | -9.02% | ||
60 | DMD | $145,533 | $0.640347 | 227,272 DMD | $1,550 | 4.31% | -12.08% | -45.53% | ||
61 | ELC | $131,982 | $0.783890 | 168,368 ELC | $10,848 | -0.10% | 13.90% | -11.67% | ||
62 | TGC | $130,849 | $0.005174 | 25,292,200 TGC | $1,508 | 2.43% | 13.10% | -25.46% | ||
63 | EZC | $125,948 | $0.009051 | 13,915,050 EZC | $756 | 0.29% | -6.55% | -28.33% | ||
64 | LKY | $115,811 | $0.010086 | 11,482,692 LKY | $1,238 | 2.19% | 11.22% | -23.97% | ||
65 | CSC | $111,636 | $0.011775 | 9,480,465 CSC * | $1,395 | 2.23% | 7.00% | -13.85% | ||
66 | ARG | $108,531 | $0.174627 | 621,499 ARG | $1,780 | 2.35% | 3.51% | -31.44% | ||
67 | ORB | $94,755.61 | $0.087514 | 1,082,747 ORB | $649 | 2.76% | 2.46% | -8.35% | ||
68 | PXC | $87,849.88 | $0.010060 | 8,732,950 PXC | $553 | -3.77% | 5.26% | -18.41% | ||
69 | XIV | $68,207.29 | $0.000310 | 220,055,008 XIV | $3,286 | 2.81% | -18.41% | 0.00% | ||
70 | CRC | $64,051.21 | $0.218219 | 293,518 CRC | $1,049 | 2.06% | 7.58% | -9.71% | ||
71 | XJO | $57,420.47 | $0.016165 | 3,552,144 XJO | $956 | 2.32% | 7.96% | 0.00% | ||
72 | TIPS | $48,909.95 | $5.87e-7 | 83,316,211,712 TIPS | $614 | 0.79% | 18.88% | -38.56% | ||
73 | YBC | $3,891,702 | $4.17 | 932,598 YBC * | $243 | -14.34% | -23.66% | 0.00% | ||
74 | BET | $137,444 | $0.024387 | 5,635,978 BET | $123 | 2.16% | -11.99% | -37.93% | ||
75 | DIME | $59,285.39 | $6.36e-7 | 93,221,888,000 DIME | $216 | -0.47% | 8.48% | -17.00% | ||
76 | NRB | $56,755.20 | $0.026843 | 2,114,340 NRB | $390 | 2.82% | 13.43% | -13.69% |
