과거 스냅샷 - 2014년 01월 12일
시가총액:
가격:
거래량(24시간):
| # | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $10,578,652,838 | $863.22 | 12,254,875 | $39,623,500 | -0.62% | -5.77% | -8.53% | |
| 2 |
LTC
Litecoin |
LTC | $622,645,163 | $25.09 | 24,812,704 | $20,433,524 | -0.63% | -6.65% | -7.02% | |
| 3 |
XRP
XRP |
XRP | $172,333,465 | $0.022043 | 7,817,889,792 * | $42,581 | -0.62% | -8.40% | -14.89% | |
| 4 |
PPC
Peercoin |
PPC | $129,685,517 | $6.16 | 21,041,262 | $1,391,365 | -0.60% | -5.32% | -13.94% | |
| 5 |
OMNI
Omni |
OMNI | $78,912,438 | $127.39 | 619,478 * | $90,428 | -0.59% | -3.16% | -29.44% | |
| 6 |
NMC
Namecoin |
NMC | $50,554,150 | $6.53 | 7,746,643 | $1,359,698 | -0.22% | -5.61% | -17.00% | |
| 7 |
NXT
Nxt |
NXT | $40,385,669 | $0.040386 | 999,998,016 * | $87,126 | -0.03% | -9.69% | -36.33% | |
| 8 |
PTS
BitShares PTS |
PTS | $19,503,762 | $14.82 | 1,316,379 * | $38,276 | 1.28% | 3.78% | ? | |
| 9 |
QRK
Quark |
QRK | $18,206,130 | $0.073641 | 247,227,168 | $41,505 | -0.02% | -7.18% | -20.03% | |
| 10 |
MEC
Megacoin |
MEC | $17,005,632 | $0.783597 | 21,702,024 | $6,436 | 0.27% | -5.16% | -11.24% | |
| 11 |
WDC
WorldCoin |
WDC | $16,296,921 | $0.409296 | 39,816,980 | $105,489 | -0.34% | -7.52% | -14.22% | |
| 12 |
XPM
Primecoin |
XPM | $14,302,361 | $3.58 | 3,992,438 | $118,767 | -0.42% | -6.63% | -19.22% | |
| 13 |
FTC
Feathercoin |
FTC | $10,222,182 | $0.345288 | 29,604,800 | $224,788 | -2.71% | -8.73% | -20.68% | |
| 14 |
DOGE
Dogecoin |
DOGE | $9,207,368 | $0.000345 | 26,665,762,816 | $296,158 | 1.92% | -3.94% | 24.99% | |
| 15 |
NVC
Novacoin |
NVC | $8,597,858 | $15.41 | 557,995 | $91,973 | -1.25% | -6.25% | -11.63% | |
| 16 |
IFC
Infinitecoin |
IFC | $6,338,831 | $0.000071 | 89,631,285,248 | $20,715 | -0.48% | -5.37% | -21.47% | |
| 17 |
DGC
Digitalcoin |
DGC | $4,381,842 | $0.357295 | 12,263,920 | $20,111 | -1.61% | ? | 5.57% | |
| 18 |
ZET
Zetacoin |
ZET | $4,272,266 | $0.026760 | 159,652,256 | $19,012 | -0.30% | 0.88% | -20.45% | |
| 19 |
NET
NetCoin |
NET | $3,554,238 | $0.017696 | 200,849,664 | $16,464 | 3.02% | -0.74% | -25.11% | |
| 20 |
ANC
Anoncoin |
ANC | $3,286,065 | $5.00 | 657,550 | $14,496 | -0.51% | -2.38% | -17.68% | |
| 21 |
DVC
Devcoin |
DVC | $2,991,388 | $0.000492 | 6,079,620,096 | $5,226 | 0.64% | -14.38% | -34.76% | |
| 22 |
TIX
Tickets |
TIX | $2,716,639 | $0.000041 | 66,876,280,832 | $2,580 | -2.63% | -6.89% | -30.88% | |
| 23 |
TRC
Terracoin |
TRC | $2,540,824 | $0.517932 | 4,905,710 | $41,689 | -0.11% | -8.81% | -19.30% | |
| 24 |
CLR
Copperlark |
CLR | $1,821,872 | $0.317665 | 5,735,199 | $538 | -0.62% | -8.45% | -18.72% | |
| 25 |
TAG
TagCoin |
TAG | $1,349,044 | $1.95 | 692,530 | $11,772 | 2.27% | -8.62% | 46.47% | |
| 26 |
EAC
EarthCoin |
EAC | $1,228,403 | $0.001709 | 718,710,592 | $13,694 | 0.13% | -16.65% | -48.43% | |
| 27 |
BTB
BitBar |
BTB | $1,186,615 | $129.48 | 9,164 | $50,619 | -0.57% | 11.38% | 144.18% | |
| 28 |
CBX
Bullion |
CBX | $1,032,337 | $1.11 | 933,418 | $12,117 | -0.57% | -12.50% | -46.60% | |
| 29 |
GLC
GoldCoin |
GLC | $1,011,959 | $0.034563 | 29,278,400 | $2,415 | -1.79% | -16.28% | -22.62% | |
| 30 |
BQC
BBQCoin |
BQC | $934,551 | $0.030791 | 30,351,374 | $8,960 | 0.83% | -20.52% | -32.50% | |
| 31 |
MNC
Mincoin |
MNC | $886,302 | $0.582699 | 1,521,027 | $3,492 | -4.26% | -6.25% | -10.33% | |
| 32 |
UNO
Unobtanium |
UNO | $746,535 | $5.96 | 125,319 | $15,700 | 14.77% | 2.24% | 1.16% | |
| 33 |
MMC
Memorycoin |
MMC | $697,608 | $0.273209 | 2,553,386 | $4,353 | -3.41% | -11.39% | -42.38% | |
| 34 |
SXC
Sexcoin |
SXC | $679,830 | $0.012779 | 53,200,024 | $10,901 | 0.89% | -15.54% | -25.59% | |
| 35 |
SBC
StableCoin |
SBC | $660,804 | $0.070197 | 9,413,555 | $4,542 | -1.65% | -11.56% | -19.68% | |
| 36 |
FLO
FLO |
FLO | $631,075 | $0.016396 | 38,490,000 | $4,225 | -0.43% | -6.64% | -22.48% | |
| 37 |
DTC
Datacoin |
DTC | $598,156 | $0.332383 | 1,799,600 | $4,317 | -7.33% | ? | -19.70% | |
| 38 |
ASC
AsicCoin |
ASC | $561,487 | $0.001424 | 394,175,936 | $24,821 | 0.69% | -34.71% | -53.01% | |
| 39 |
FST
Fastcoin |
FST | $556,599 | $0.010816 | 51,460,024 | $11,606 | -2.48% | -22.58% | -49.75% | |
| 40 |
I0C
I0Coin |
I0C | $555,213 | $0.027623 | 20,099,616 | $794 | -0.62% | -9.91% | -36.16% | |
| 41 |
LOT
LottoCoin |
LOT | $552,920 | $0.000147 | 3,767,832,064 | $29,341 | -0.62% | -9.00% | -31.38% | |
| 42 |
YAC
Yacoin |
YAC | $498,842 | $0.034529 | 14,447,137 | $1,803 | 0.25% | -8.74% | ? | |
| 43 |
JKC
Junkcoin |
JKC | $423,702 | $0.041871 | 10,119,200 | $6,255 | -0.22% | -18.16% | -43.88% | |
| 44 |
DEM
Deutsche eMark |
DEM | $393,178 | $0.117683 | 3,341,000 | $4,737 | 0.07% | -23.12% | -51.54% | |
| 45 |
RPC
RonPaulCoin |
RPC | $367,324 | $30.08 | 12,212 | $16,162 | 21.17% | 43.86% | ? | |
| 46 |
GDC
GrandCoin |
GDC | $294,552 | $0.000984 | 299,320,000 | $4,749 | -1.12% | -6.70% | -34.57% | |
| 47 |
GLC
GlobalCoin |
GLC | $284,842 | $0.010963 | 25,982,400 | $665 | -0.62% | -1.65% | -7.90% | |
| 48 |
DMD
Diamond |
DMD | $264,531 | $1.22 | 217,028 | $4,749 | -0.78% | 6.54% | -21.64% | |
| 49 |
CAT
Catcoin |
CAT | $262,766 | $0.250420 | 1,049,300 | $4,991 | 2.88% | -13.26% | -35.08% | |
| 50 |
BET
BetaCoin |
BET | $251,019 | $0.047477 | 5,287,158 | $590 | 20.59% | 7.05% | -8.17% | |
| 51 |
PHS
Philosopher S... |
PHS | $242,347 | $0.149337 | 1,622,821 * | $1,653 | -0.62% | -3.78% | -22.70% | |
| 52 |
EZC
EZCoin |
EZC | $173,555 | $0.012774 | 13,586,700 | $978 | -0.04% | -14.29% | -45.56% | |
| 53 |
TGC
Tigercoin |
TGC | $165,729 | $0.006681 | 24,804,840 | $3,636 | -3.73% | -23.49% | -57.67% | |
| 54 |
FRK
Franko |
FRK | $160,071 | $1.68 | 95,396 | $1,208 | -3.96% | -5.34% | -22.73% | |
| 55 |
LKY
Luckycoin |
LKY | $153,425 | $0.013863 | 11,066,980 | $1,031 | 0.39% | -17.64% | -51.94% | |
| 56 |
ARG
Argentum |
ARG | $141,274 | $0.240096 | 588,405 | $1,823 | -7.13% | -19.44% | -17.58% | |
| 57 |
HBN
HoboNickels |
HBN | $127,343 | $0.050783 | 2,507,582 | $853 | -10.06% | -8.02% | -17.48% | |
| 58 |
ELC
Elacoin |
ELC | $120,399 | $0.903109 | 133,316 | $29,748 | -22.05% | 98.56% | 69.25% | |
| 59 |
CSC
CasinoCoin |
CSC | $119,773 | $0.013389 | 8,945,930 * | $3,384 | -2.93% | -5.95% | -49.63% | |
| 60 |
PXC
Phoenixcoin |
PXC | $99,937 | $0.011895 | 8,401,500 | $755 | -3.72% | -21.21% | -51.92% | |
| 61 |
MOON
Mooncoin |
MOON | $76,257 | $0.000006 | 13,317,113,856 | $2,264 | -2.77% | ? | ? | |
| 62 |
CRC
CraftCoin |
CRC | $69,128 | $0.241702 | 286,007 | $832 | -0.58% | -10.52% | -31.66% | |
| 63 |
NRB
Noirbits |
NRB | $64,897 | $0.030929 | 2,098,260 | $2,117 | -8.66% | -17.73% | -33.62% | |
| 64 |
TIPS
FedoraCoin |
TIPS | $55,270 | $8.6e-07 | 64,531,128,320 | $5,418 | -33.61% | -14.09% | -38.31% | |
| 65 |
IXC
Ixcoin |
IXC | $1,992,533 | $0.113142 | 17,610,866 * | Low Vol | -0.61% | -10.26% | -9.19% | |
| 66 |
BTE
Bytecoin |
BTE | $214,197 | $0.116552 | 1,837,778 | Low Vol | -15.78% | -19.38% | -38.09% | |
| 67 |
ORB
Orbitcoin |
ORB | $105,457 | $0.097397 | 1,082,748 | Low Vol | -0.62% | 7.85% | -40.12% | |
| 68 |
DIME
Dimecoin |
DIME | $60,297 | $6.9e-07 | 87,999,946,752 | Low Vol | -3.72% | -35.60% | ? |
*채굴 불가
총 시가총액: $11,839,467,501
