We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
과거 스냅샷 - 12 January 2014
Loading...Loading...Loading...
| # | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 |
|---|
| # | 이름 |
|---|
| # | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $10,578,652,838 | $863.22 | 12,254,875 BTC | $39,623,500 | -0.62% | -5.77% | -8.53% | ||
2 | LTC | $622,645,163 | $25.09 | 24,812,704 LTC | $20,433,524 | -0.63% | -6.65% | -7.02% | ||
3 | XRP | $172,333,465 | $0.022043 | 7,817,889,792 XRP * | $42,581 | -0.62% | -8.40% | -14.89% | ||
4 | PPC | $129,685,517 | $6.16 | 21,041,262 PPC | $1,391,365 | -0.60% | -5.32% | -13.94% | ||
5 | OMNI | $78,912,438 | $127.39 | 619,478 OMNI * | $90,428 | -0.59% | -3.16% | -29.44% | ||
6 | NMC | $50,554,150 | $6.53 | 7,746,643 NMC | $1,359,698 | -0.22% | -5.61% | -17.00% | ||
7 | NXT | $40,385,669 | $0.040386 | 999,998,016 NXT * | $87,126 | -0.03% | -9.69% | -36.33% | ||
8 | PTS | $19,503,762 | $14.82 | 1,316,379 PTS * | $38,276 | 1.28% | 3.78% | 0.00% | ||
9 | QRK | $18,206,130 | $0.073641 | 247,227,168 QRK | $41,505 | -0.02% | -7.18% | -20.03% | ||
10 | MEC | $17,005,632 | $0.783597 | 21,702,024 MEC | $6,436 | 0.27% | -5.16% | -11.24% | ||
11 | WDC | $16,296,921 | $0.409296 | 39,816,980 WDC | $105,489 | -0.34% | -7.52% | -14.22% | ||
12 | XPM | $14,302,361 | $3.58 | 3,992,438 XPM | $118,767 | -0.42% | -6.63% | -19.22% | ||
13 | FTC | $10,222,182 | $0.345288 | 29,604,800 FTC | $224,788 | -2.71% | -8.73% | -20.68% | ||
14 | DOGE | $9,207,368 | $0.000345 | 26,665,762,816 DOGE | $296,158 | 1.92% | -3.94% | 24.99% | ||
15 | NVC | $8,597,858 | $15.41 | 557,995 NVC | $91,973 | -1.25% | -6.25% | -11.63% | ||
16 | IFC | $6,338,831 | $0.000071 | 89,631,285,248 IFC | $20,715 | -0.48% | -5.37% | -21.47% | ||
17 | DGC | $4,381,842 | $0.357295 | 12,263,920 DGC | $20,111 | -1.61% | 0.00% | 5.57% | ||
18 | ZET | $4,272,266 | $0.026760 | 159,652,256 ZET | $19,012 | -0.30% | 0.88% | -20.45% | ||
19 | NET | $3,554,238 | $0.017696 | 200,849,664 NET | $16,464 | 3.02% | -0.74% | -25.11% | ||
20 | ANC | $3,286,065 | $5.00 | 657,550 ANC | $14,496 | -0.51% | -2.38% | -17.68% | ||
21 | DVC | $2,991,388 | $0.000492 | 6,079,620,096 DVC | $5,226 | 0.64% | -14.38% | -34.76% | ||
22 | TIX | $2,716,639 | $0.000041 | 66,876,280,832 TIX | $2,580 | -2.63% | -6.89% | -30.88% | ||
23 | TRC | $2,540,824 | $0.517932 | 4,905,710 TRC | $41,689 | -0.11% | -8.81% | -19.30% | ||
24 | CLR | $1,821,872 | $0.317665 | 5,735,199 CLR | $538 | -0.62% | -8.45% | -18.72% | ||
25 | TAG | $1,349,044 | $1.95 | 692,530 TAG | $11,772 | 2.27% | -8.62% | 46.47% | ||
26 | EAC | $1,228,403 | $0.001709 | 718,710,592 EAC | $13,694 | 0.13% | -16.65% | -48.43% | ||
27 | BTB | $1,186,615 | $129.48 | 9,164 BTB | $50,619 | -0.57% | 11.38% | 144.18% | ||
28 | CBX | $1,032,337 | $1.11 | 933,418 CBX | $12,117 | -0.57% | -12.50% | -46.60% | ||
29 | GLC | $1,011,959 | $0.034563 | 29,278,400 GLC | $2,415 | -1.79% | -16.28% | -22.62% | ||
30 | BQC | $934,551 | $0.030791 | 30,351,374 BQC | $8,960 | 0.83% | -20.52% | -32.50% | ||
31 | MNC | $886,302 | $0.582699 | 1,521,027 MNC | $3,492 | -4.26% | -6.25% | -10.33% | ||
32 | UNO | $746,535 | $5.96 | 125,319 UNO | $15,700 | 14.77% | 2.24% | 1.16% | ||
33 | MMC | $697,608 | $0.273209 | 2,553,386 MMC | $4,353 | -3.41% | -11.39% | -42.38% | ||
34 | SXC | $679,830 | $0.012779 | 53,200,024 SXC | $10,901 | 0.89% | -15.54% | -25.59% | ||
35 | SBC | $660,804 | $0.070197 | 9,413,555 SBC | $4,542 | -1.65% | -11.56% | -19.68% | ||
36 | FLO | $631,075 | $0.016396 | 38,490,000 FLO | $4,225 | -0.43% | -6.64% | -22.48% | ||
37 | DTC | $598,156 | $0.332383 | 1,799,600 DTC | $4,317 | -7.33% | 0.00% | -19.70% | ||
38 | ASC | $561,487 | $0.001424 | 394,175,936 ASC | $24,821 | 0.69% | -34.71% | -53.01% | ||
39 | FST | $556,599 | $0.010816 | 51,460,024 FST | $11,606 | -2.48% | -22.58% | -49.75% | ||
40 | I0C | $555,213 | $0.027623 | 20,099,616 I0C | $794 | -0.62% | -9.91% | -36.16% | ||
41 | LOT | $552,920 | $0.000147 | 3,767,832,064 LOT | $29,341 | -0.62% | -9.00% | -31.38% | ||
42 | YAC | $498,842 | $0.034529 | 14,447,137 YAC | $1,803 | 0.25% | -8.74% | 0.00% | ||
43 | JKC | $423,702 | $0.041871 | 10,119,200 JKC | $6,255 | -0.22% | -18.16% | -43.88% | ||
44 | DEM | $393,178 | $0.117683 | 3,341,000 DEM | $4,737 | 0.07% | -23.12% | -51.54% | ||
45 | RPC | $367,324 | $30.08 | 12,212 RPC | $16,162 | 21.17% | 43.86% | 0.00% | ||
46 | GDC | $294,552 | $0.000984 | 299,320,000 GDC | $4,749 | -1.12% | -6.70% | -34.57% | ||
47 | GLC | $284,842 | $0.010963 | 25,982,400 GLC | $665 | -0.62% | -1.65% | -7.90% | ||
48 | DMD | $264,531 | $1.22 | 217,028 DMD | $4,749 | -0.78% | 6.54% | -21.64% | ||
49 | CAT | $262,766 | $0.250420 | 1,049,300 CAT | $4,991 | 2.88% | -13.26% | -35.08% | ||
50 | BET | $251,019 | $0.047477 | 5,287,158 BET | $590 | 20.59% | 7.05% | -8.17% | ||
51 | PHS | $242,347 | $0.149337 | 1,622,821 PHS * | $1,653 | -0.62% | -3.78% | -22.70% | ||
52 | EZC | $173,555 | $0.012774 | 13,586,700 EZC | $978 | -0.04% | -14.29% | -45.56% | ||
53 | TGC | $165,729 | $0.006681 | 24,804,840 TGC | $3,636 | -3.73% | -23.49% | -57.67% | ||
54 | FRK | $160,071 | $1.68 | 95,396 FRK | $1,208 | -3.96% | -5.34% | -22.73% | ||
55 | LKY | $153,425 | $0.013863 | 11,066,980 LKY | $1,031 | 0.39% | -17.64% | -51.94% | ||
56 | ARG | $141,274 | $0.240096 | 588,405 ARG | $1,823 | -7.13% | -19.44% | -17.58% | ||
57 | HBN | $127,343 | $0.050783 | 2,507,582 HBN | $853 | -10.06% | -8.02% | -17.48% | ||
58 | ELC | $120,399 | $0.903109 | 133,316 ELC | $29,748 | -22.05% | 98.56% | 69.25% | ||
59 | CSC | $119,773 | $0.013389 | 8,945,930 CSC * | $3,384 | -2.93% | -5.95% | -49.63% | ||
60 | PXC | $99,937.28 | $0.011895 | 8,401,500 PXC | $755 | -3.72% | -21.21% | -51.92% | ||
61 | MOON | $76,256.65 | $0.000006 | 13,317,113,856 MOON | $2,264 | -2.77% | 0.00% | 0.00% | ||
62 | CRC | $69,128.35 | $0.241702 | 286,007 CRC | $832 | -0.58% | -10.52% | -31.66% | ||
63 | NRB | $64,897.45 | $0.030929 | 2,098,260 NRB | $2,117 | -8.66% | -17.73% | -33.62% | ||
64 | TIPS | $55,269.94 | $8.56e-7 | 64,531,128,320 TIPS | $5,418 | -33.61% | -14.09% | -38.31% | ||
65 | IXC | $1,992,533 | $0.113142 | 17,610,866 IXC * | $460 | -0.61% | -10.26% | -9.19% | ||
66 | BTE | $214,197 | $0.116552 | 1,837,778 BTE | $454 | -15.78% | -19.38% | -38.09% | ||
67 | ORB | $105,457 | $0.097397 | 1,082,748 ORB | $240 | -0.62% | 7.85% | -40.12% | ||
68 | DIME | $60,296.51 | $6.85e-7 | 87,999,946,752 DIME | $148 | -3.72% | -35.60% | 0.00% |
