과거 스냅샷 - 2013년 09월 15일
시가총액:
가격:
거래량(24시간):
| # | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | % 1시간 | % 24시간 | %7일 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $1,526,085,089 | $130.37 | 11,705,800 | 0.13% | 0.78% | 7.45% | |
| 2 |
LTC
Litecoin |
LTC | $56,132,523 | $2.64 | 21,262,380 | -0.10% | 3.13% | -2.67% | |
| 3 |
XRP
XRP |
XRP | $50,595,569 | $0.006472 | 7,817,889,792 * | 0.50% | 1.51% | 5.22% | |
| 4 |
PPC
Peercoin |
PPC | $3,944,891 | $0.194251 | 20,308,182 | 0.70% | 0.46% | 3.06% | |
| 5 |
NMC
Namecoin |
NMC | $3,927,494 | $0.593184 | 6,621,043 | -0.08% | 0.65% | 2.08% | |
| 6 |
FTC
Feathercoin |
FTC | $2,133,924 | $0.131674 | 16,206,150 | 0.64% | 0.11% | -1.24% | |
| 7 |
NVC
Novacoin |
NVC | $1,416,042 | $3.57 | 396,124 | 0.14% | 1.18% | -0.83% | |
| 8 |
XPM
Primecoin |
XPM | $722,530 | $0.345481 | 2,091,378 | 2.72% | 9.21% | -30.83% | |
| 9 |
TRC
Terracoin |
TRC | $668,635 | $0.178607 | 3,743,610 | -0.47% | -3.51% | 10.72% | |
| 10 |
DVC
Devcoin |
DVC | $255,263 | $0.000048 | 5,291,870,208 | 0.14% | -3.08% | 4.03% | |
| 11 |
CBX
Bullion |
CBX | $250,854 | $0.324105 | 773,991 | 0.40% | 1.87% | -5.19% | |
| 12 |
IFC
Infinitecoin |
IFC | $169,691 | $0.000002 | 77,248,724,992 | 4.69% | 7.56% | -22.62% | |
| 13 |
DGC
Digitalcoin |
DGC | $149,716 | $0.017479 | 8,565,631 | 3.07% | -0.45% | -14.50% | |
| 14 |
MEC
Megacoin |
MEC | $143,502 | $0.007821 | 18,348,500 | 0.14% | -5.99% | 29.66% | |
| 15 |
GLC
GoldCoin |
GLC | $138,116 | $0.005163 | 26,752,910 | -0.35% | 5.54% | 18.49% | |
| 16 |
FRC
Freicoin |
FRC | $125,808 | $0.004693 | 26,805,864 | 0.14% | -10.85% | -28.58% | |
| 17 |
ANC
Anoncoin |
ANC | $125,017 | $0.286805 | 435,895 | 0.14% | 21.42% | 75.46% | |
| 18 |
IXC
Ixcoin |
IXC | $119,896 | $0.007770 | 15,430,514 * | 0.14% | -12.92% | 13.22% | |
| 19 |
WDC
WorldCoin |
WDC | $93,789 | $0.004550 | 20,613,284 | 4.19% | 1.94% | 2.86% | |
| 20 |
MNC
Mincoin |
MNC | $78,094 | $0.059188 | 1,319,421 | 3.33% | 2.12% | 10.56% | |
| 21 |
ZET
Zetacoin |
ZET | $77,216 | $0.000631 | 122,372,848 | 1.75% | -3.89% | ? | |
| 22 |
QRK
Quark |
QRK | $41,557 | $0.000198 | 209,711,616 | -0.73% | -7.62% | -24.89% | |
| 23 |
YAC
Yacoin |
YAC | $39,322 | $0.005606 | 7,014,422 | -9.66% | -1.52% | -12.97% | |
| 24 |
MEM
Memecoin |
MEM | $31,907 | $0.000899 | 35,482,552 | -1.87% | -25.39% | -79.19% | |
| 25 |
FST
Fastcoin |
FST | $29,831 | $0.001185 | 25,172,340 | -2.84% | 0.24% | -30.14% | |
| 26 |
BQC
BBQCoin |
BQC | $25,929 | $0.001069 | 24,254,250 | 0.14% | 0.23% | -35.85% | |
| 27 |
XNC
XenCoin |
XNC | $25,061 | $0.000134 | 186,855,296 | -0.71% | 0.37% | -17.18% | |
| 28 |
CNC
CHNCoin |
CNC | $23,991 | $0.004563 | 5,257,698 | 1.11% | 13.78% | -46.27% | |
| 29 |
PXC
Phoenixcoin |
PXC | $16,327 | $0.004701 | 3,472,950 | 0.16% | -8.40% | -23.13% | |
| 30 |
ALF
AlphaCoin |
ALF | $11,954 | $0.000798 | 14,982,350 | 0.39% | 1.22% | -30.58% | |
| 31 |
FRK
Franko |
FRK | $10,800 | $0.194251 | 55,597 | 0.14% | -2.60% | -40.10% | |
| 32 |
LKY
Luckycoin |
LKY | $9,709 | $0.001488 | 6,527,016 | 0.14% | -3.44% | -8.63% | |
| 33 |
BTE
Bytecoin |
BTE | $9,375 | $0.009933 | 943,800 | 0.14% | -20.84% | 6.84% | |
| 34 |
BTB
BitBar |
BTB | $8,786 | $1.54 | 5,721 | 0.03% | -0.82% | 66.33% | |
| 35 |
EZC
EZCoin |
EZC | $7,858 | $0.000901 | 8,717,049 | -0.07% | -19.80% | -30.89% | |
| 36 |
DBL
Doubloons |
DBL | $7,550 | $0.010872 | 694,392 | -0.07% | 6.37% | -7.67% | |
| 37 |
KGC
Krugercoin |
KGC | $6,921 | $0.000488 | 14,194,162 | 4.86% | 30.73% | 5.65% | |
| 38 |
JKC
Junkcoin |
JKC | $5,132 | $0.000674 | 7,613,850 | -0.07% | 6.92% | ? | |
| 39 |
BTG
Bitgem |
BTG | $4,600 | $0.227262 | 20,239 | 0.14% | 2.13% | ? | |
| 40 |
CRC
CraftCoin |
CRC | $4,263 | $0.035985 | 118,472 | 0.14% | 11.01% | 48.28% | |
| 41 |
ARG
Argentum |
ARG | $3,899 | $0.009975 | 390,924 | 0.14% | -20.97% | -42.78% | |
| 42 |
CSC
CasinoCoin |
CSC | $3,637 | $0.001369 | 2,656,830 * | 0.14% | -1.34% | -15.82% | |
| 43 |
EMD
Emerald Crypto |
EMD | $3,340 | $0.001507 | 2,216,020 | 0.14% | 12.06% | -14.95% | |
| 44 |
NBL
Nibble |
NBL | $3,054 | $0.003086 | 989,654 | 0.14% | 1.12% | 12.52% | |
| 45 |
GLC
GlobalCoin |
GLC | $3,033 | $0.000196 | 15,508,700 | 0.14% | 6.45% | -44.42% | |
| 46 |
SBC
StableCoin |
SBC | $2,627 | $0.000489 | 5,374,205 | -0.57% | 2.29% | -21.78% | |
| 47 |
GIL
GIL |
GIL | $2,304 | $0.000717 | 3,212,740 | 0.14% | 2.26% | -14.04% | |
| 48 |
HYC
Hypercoin |
HYC | $2,014 | $0.003920 | 513,625 | 0.14% | -32.66% | -19.35% | |
| 49 |
SPT
Spots |
SPT | $1,991 | $0.001634 | 1,218,973 | 2.37% | -33.58% | -53.29% | |
| 50 |
ELC
Elacoin |
ELC | $1,342 | $0.058667 | 22,883 | 0.14% | -33.35% | 3.77% | |
| 51 |
NRB
Noirbits |
NRB | $935 | $0.001558 | 599,980 | 0.14% | -4.61% | ? |
*채굴 불가
총 시가총액: $1,647,702,705
