Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
과거 스냅샷 - 15 September 2013
Loading...Loading...Loading...
| # | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | % 1시간 | % 24시간 | %7일 |
|---|
| # | 이름 |
|---|
| # | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | % 1시간 | % 24시간 | %7일 | |
|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $1,526,085,089 | $130.37 | 11,705,800 BTC | 0.13% | 0.78% | 7.45% | ||
2 | LTC | $56,132,523 | $2.64 | 21,262,380 LTC | -0.10% | 3.13% | -2.67% | ||
3 | XRP | $50,595,569 | $0.006472 | 7,817,889,792 XRP * | 0.50% | 1.51% | 5.22% | ||
4 | PPC | $3,944,891 | $0.194251 | 20,308,182 PPC | 0.70% | 0.46% | 3.06% | ||
5 | NMC | $3,927,494 | $0.593184 | 6,621,043 NMC | -0.08% | 0.65% | 2.08% | ||
6 | FTC | $2,133,924 | $0.131674 | 16,206,150 FTC | 0.64% | 0.11% | -1.24% | ||
7 | NVC | $1,416,042 | $3.57 | 396,124 NVC | 0.14% | 1.18% | -0.83% | ||
8 | XPM | $722,530 | $0.345481 | 2,091,378 XPM | 2.72% | 9.21% | -30.83% | ||
9 | TRC | $668,635 | $0.178607 | 3,743,610 TRC | -0.47% | -3.51% | 10.72% | ||
10 | DVC | $255,263 | $0.000048 | 5,291,870,208 DVC | 0.14% | -3.08% | 4.03% | ||
11 | CBX | $250,854 | $0.324105 | 773,991 CBX | 0.40% | 1.87% | -5.19% | ||
12 | IFC | $169,691 | $0.000002 | 77,248,724,992 IFC | 4.69% | 7.56% | -22.62% | ||
13 | DGC | $149,716 | $0.017479 | 8,565,631 DGC | 3.07% | -0.45% | -14.50% | ||
14 | MEC | $143,502 | $0.007821 | 18,348,500 MEC | 0.14% | -5.99% | 29.66% | ||
15 | GLC | $138,116 | $0.005163 | 26,752,910 GLC | -0.35% | 5.54% | 18.49% | ||
16 | FRC | $125,808 | $0.004693 | 26,805,864 FRC | 0.14% | -10.85% | -28.58% | ||
17 | ANC | $125,017 | $0.286805 | 435,895 ANC | 0.14% | 21.42% | 75.46% | ||
18 | IXC | $119,896 | $0.007770 | 15,430,514 IXC * | 0.14% | -12.92% | 13.22% | ||
19 | WDC | $93,788.65 | $0.004550 | 20,613,284 WDC | 4.19% | 1.94% | 2.86% | ||
20 | MNC | $78,093.88 | $0.059188 | 1,319,421 MNC | 3.33% | 2.12% | 10.56% | ||
21 | ZET | $77,216.14 | $0.000631 | 122,372,848 ZET | 1.75% | -3.89% | 0.00% | ||
22 | QRK | $41,556.96 | $0.000198 | 209,711,616 QRK | -0.73% | -7.62% | -24.89% | ||
23 | YAC | $39,322.22 | $0.005606 | 7,014,422 YAC | -9.66% | -1.52% | -12.97% | ||
24 | MEM | $31,906.51 | $0.000899 | 35,482,552 MEM | -1.87% | -25.39% | -79.19% | ||
25 | FST | $29,830.82 | $0.001185 | 25,172,340 FST | -2.84% | 0.24% | -30.14% | ||
26 | BQC | $25,928.62 | $0.001069 | 24,254,250 BQC | 0.14% | 0.23% | -35.85% | ||
27 | XNC | $25,061.49 | $0.000134 | 186,855,296 XNC | -0.71% | 0.37% | -17.18% | ||
28 | CNC | $23,990.61 | $0.004563 | 5,257,698 CNC | 1.11% | 13.78% | -46.27% | ||
29 | PXC | $16,326.83 | $0.004701 | 3,472,950 PXC | 0.16% | -8.40% | -23.13% | ||
30 | ALF | $11,953.88 | $0.000798 | 14,982,350 ALF | 0.39% | 1.22% | -30.58% | ||
31 | FRK | $10,799.85 | $0.194251 | 55,597 FRK | 0.14% | -2.60% | -40.10% | ||
32 | LKY | $9,709.08 | $0.001488 | 6,527,016 LKY | 0.14% | -3.44% | -8.63% | ||
33 | BTE | $9,374.66 | $0.009933 | 943,800 BTE | 0.14% | -20.84% | 6.84% | ||
34 | BTB | $8,786.01 | $1.54 | 5,721 BTB | 0.03% | -0.82% | 66.33% | ||
35 | EZC | $7,858.32 | $0.000901 | 8,717,049 EZC | -0.07% | -19.80% | -30.89% | ||
36 | DBL | $7,549.73 | $0.010872 | 694,392 DBL | -0.07% | 6.37% | -7.67% | ||
37 | KGC | $6,920.84 | $0.000488 | 14,194,162 KGC | 4.86% | 30.73% | 5.65% | ||
38 | JKC | $5,131.79 | $0.000674 | 7,613,850 JKC | -0.07% | 6.92% | 0.00% | ||
39 | BTG | $4,599.57 | $0.227262 | 20,239 BTG | 0.14% | 2.13% | 0.00% | ||
40 | CRC | $4,263.18 | $0.035985 | 118,472 CRC | 0.14% | 11.01% | 48.28% | ||
41 | ARG | $3,899.31 | $0.009975 | 390,924 ARG | 0.14% | -20.97% | -42.78% | ||
42 | CSC | $3,636.89 | $0.001369 | 2,656,830 CSC * | 0.14% | -1.34% | -15.82% | ||
43 | EMD | $3,339.71 | $0.001507 | 2,216,020 EMD | 0.14% | 12.06% | -14.95% | ||
44 | NBL | $3,053.93 | $0.003086 | 989,654 NBL | 0.14% | 1.12% | 12.52% | ||
45 | GLC | $3,032.80 | $0.000196 | 15,508,700 GLC | 0.14% | 6.45% | -44.42% | ||
46 | SBC | $2,627.38 | $0.000489 | 5,374,205 SBC | -0.57% | 2.29% | -21.78% | ||
47 | GIL | $2,303.65 | $0.000717 | 3,212,740 GIL | 0.14% | 2.26% | -14.04% | ||
48 | HYC | $2,013.53 | $0.003920 | 513,625 HYC | 0.14% | -32.66% | -19.35% | ||
49 | SPT | $1,991.24 | $0.001634 | 1,218,973 SPT | 2.37% | -33.58% | -53.29% | ||
50 | ELC | $1,342.47 | $0.058667 | 22,883 ELC | 0.14% | -33.35% | 3.77% | ||
51 | NRB | $934.72 | $0.001558 | 599,980 NRB | 0.14% | -4.61% | 0.00% |
