과거 스냅샷 - 08 September 2013

#	이름	종목	시가총액	가격	유통 공급량	% 1시간	% 24시간	%7일

#	이름

#	이름	종목	시가총액	가격	유통 공급량	% 1시간	% 24시간	%7일
1	Bitcoin	BTC	$1,419,836,114	$121.66	11,670,525 BTC	0.61%	-2.04%	-11.89%
2	Litecoin	LTC	$57,470,296	$2.73	21,069,780 LTC	0.62%	0.81%	5.12%
3	XRP	XRP	$48,338,335	$0.006183	7,817,889,792 XRP *	0.61%	-0.20%	8.04%
4	Namecoin	NMC	$3,845,498	$0.586401	6,557,793 NMC	0.75%	0.69%	2.98%
5	Peercoin	PPC	$3,767,601	$0.186140	20,240,704 PPC	-0.95%	-3.98%	4.28%
6	Feathercoin	FTC	$2,074,464	$0.133826	15,501,200 FTC	1.53%	-2.28%	-11.60%
7	Novacoin	NVC	$1,398,183	$3.60	388,787 NVC	0.36%	-3.07%	-10.22%
8	Primecoin	XPM	$1,015,901	$0.510971	1,988,179 XPM	3.82%	-1.88%	-4.12%
9	Terracoin	TRC	$602,556	$0.163024	3,696,110 TRC	4.78%	-3.53%	-10.28%
10	Bullion	CBX	$255,980	$0.340648	751,449 CBX	-0.14%	11.70%	78.81%
11	Devcoin	DVC	$242,525	$0.000046	5,245,969,920 DVC	0.61%	-4.56%	-23.91%
12	Infinitecoin	IFC	$231,032	$0.000003	76,503,580,672 IFC	2.55%	-12.88%	-35.27%
13	Freicoin	FRC	$174,528	$0.006691	26,082,816 FRC	0.61%	-3.79%	-20.69%
14	Digitalcoin	DGC	$169,894	$0.020530	8,275,369 DGC	0.50%	-3.23%	-1.49%
15	Memecoin	MEM	$143,213	$0.004261	33,606,952 MEM	0.21%	11.35%	95.00%
16	Ixcoin	IXC	$106,166	$0.006935	15,309,554 IXC *	0.61%	1.52%	-6.83%
17	GoldCoin	GLC	$103,551	$0.003903	26,532,004 GLC	-13.45%	-6.00%	-23.88%
18	Megacoin	MEC	$102,277	$0.005664	18,055,750 MEC	-4.09%	-8.94%	-5.16%
19	WorldCoin	WDC	$86,001.08	$0.004449	19,329,968 WDC	0.58%	0.31%	0.48%
20	Mincoin	MNC	$71,430.79	$0.054747	1,304,743 MNC	0.61%	-2.71%	-32.14%
21	Anoncoin	ANC	$70,707.77	$0.162213	435,895 ANC	-1.66%	18.89%	-59.33%
22	Quark	QRK	$53,275.65	$0.000268	199,048,192 QRK	0.61%	-4.92%	8.58%
23	CHNCoin	CNC	$44,773.36	$0.008516	5,257,434 CNC	0.61%	28.57%	-27.45%
24	BBQCoin	BQC	$43,334.28	$0.001813	23,905,482 BQC	0.61%	25.72%	41.32%
25	Fastcoin	FST	$42,758.53	$0.001814	23,572,046 FST	3.12%	6.94%	46.90%
26	Yacoin	YAC	$41,803.85	$0.006326	6,607,926 YAC	0.61%	13.83%	-1.51%
27	XenCoin	XNC	$31,376.73	$0.000172	181,953,888 XNC	0.21%	-8.06%	7.32%
28	Phoenixcoin	PXC	$20,762.59	$0.005978	3,472,950 PXC	0.61%	-5.07%	-20.82%
29	Franko	FRK	$18,028.81	$0.334548	53,890 FRK	2.41%	20.75%	-4.42%
30	AlphaCoin	ALF	$16,027.95	$0.001144	14,015,300 ALF	0.38%	3.66%	9.71%
31	EZCoin	EZC	$11,746.52	$0.001420	8,274,499 EZC	19.82%	6.82%	-12.39%
32	Luckycoin	LKY	$10,288.23	$0.001600	6,430,832 LKY	0.64%	-1.73%	-15.69%
33	Bytecoin	BTE	$8,770.22	$0.009322	940,850 BTE	0.61%	-2.02%	-32.61%
34	Doubloons	DBL	$7,550.47	$0.011486	657,367 DBL	0.21%	-10.06%	9.36%
35	Argentum	ARG	$6,832.92	$0.017479	390,924 ARG	0.61%	-3.38%	3.64%
36	Krugercoin	KGC	$5,887.21	$0.000449	13,114,002 KGC	0.34%	-15.35%	-12.43%
37	GlobalCoin	GLC	$5,470.10	$0.000353	15,504,200 GLC	0.61%	13.99%	-28.82%
38	BitBar	BTB	$5,187.25	$0.925833	5,603 BTB	0.61%	-1.91%	-34.33%
39	CasinoCoin	CSC	$3,805.12	$0.001515	2,512,180 CSC *	0.61%	-17.91%	-0.83%
40	Emerald Crypto	EMD	$3,503.37	$0.001694	2,068,705 EMD	0.04%	0.38%	100.73%
41	Spots	SPT	$3,402.51	$0.003164	1,075,256 SPT	-18.22%	-22.93%	76.27%
42	StableCoin	SBC	$3,169.65	$0.000627	5,058,905 SBC	0.42%	-2.04%	-13.31%
43	CraftCoin	CRC	$2,722.83	$0.024334	111,892 CRC	0.61%	-11.77%	-11.56%
44	Nibble	NBL	$2,715.85	$0.002750	987,754 NBL	0.61%	-2.04%	-38.53%
45	Hypercoin	HYC	$2,501.82	$0.004876	513,075 HYC	0.61%	-1.85%	-1.86%
46	GIL	GIL	$2,497.95	$0.000791	3,158,801 GIL	0.61%	-21.95%	-7.52%
47	Elacoin	ELC	$1,093.64	$0.048303	22,641 ELC	0.61%	-38.27%	-20.48%

*채굴 불가

← 이전 주다음 주 →모두 보기

총 시가총액: $1,541,709,952