과거 스냅샷 - 2013년 09월 08일
시가총액:
가격:
거래량(24시간):
| # | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | % 1시간 | % 24시간 | %7일 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $1,419,836,114 | $121.66 | 11,670,525 | 0.61% | -2.04% | -11.89% | |
| 2 |
LTC
Litecoin |
LTC | $57,470,296 | $2.73 | 21,069,780 | 0.62% | 0.81% | 5.12% | |
| 3 |
XRP
XRP |
XRP | $48,338,335 | $0.006183 | 7,817,889,792 * | 0.61% | -0.20% | 8.04% | |
| 4 |
NMC
Namecoin |
NMC | $3,845,498 | $0.586401 | 6,557,793 | 0.75% | 0.69% | 2.98% | |
| 5 |
PPC
Peercoin |
PPC | $3,767,601 | $0.186140 | 20,240,704 | -0.95% | -3.98% | 4.28% | |
| 6 |
FTC
Feathercoin |
FTC | $2,074,464 | $0.133826 | 15,501,200 | 1.53% | -2.28% | -11.60% | |
| 7 |
NVC
Novacoin |
NVC | $1,398,183 | $3.60 | 388,787 | 0.36% | -3.07% | -10.22% | |
| 8 |
XPM
Primecoin |
XPM | $1,015,901 | $0.510971 | 1,988,179 | 3.82% | -1.88% | -4.12% | |
| 9 |
TRC
Terracoin |
TRC | $602,556 | $0.163024 | 3,696,110 | 4.78% | -3.53% | -10.28% | |
| 10 |
CBX
Bullion |
CBX | $255,980 | $0.340648 | 751,449 | -0.14% | 11.70% | 78.81% | |
| 11 |
DVC
Devcoin |
DVC | $242,525 | $0.000046 | 5,245,969,920 | 0.61% | -4.56% | -23.91% | |
| 12 |
IFC
Infinitecoin |
IFC | $231,032 | $0.000003 | 76,503,580,672 | 2.55% | -12.88% | -35.27% | |
| 13 |
FRC
Freicoin |
FRC | $174,528 | $0.006691 | 26,082,816 | 0.61% | -3.79% | -20.69% | |
| 14 |
DGC
Digitalcoin |
DGC | $169,894 | $0.020530 | 8,275,369 | 0.50% | -3.23% | -1.49% | |
| 15 |
MEM
Memecoin |
MEM | $143,213 | $0.004261 | 33,606,952 | 0.21% | 11.35% | 95.00% | |
| 16 |
IXC
Ixcoin |
IXC | $106,166 | $0.006935 | 15,309,554 * | 0.61% | 1.52% | -6.83% | |
| 17 |
GLC
GoldCoin |
GLC | $103,551 | $0.003903 | 26,532,004 | -13.45% | -6.00% | -23.88% | |
| 18 |
MEC
Megacoin |
MEC | $102,277 | $0.005664 | 18,055,750 | -4.09% | -8.94% | -5.16% | |
| 19 |
WDC
WorldCoin |
WDC | $86,001 | $0.004449 | 19,329,968 | 0.58% | 0.31% | 0.48% | |
| 20 |
MNC
Mincoin |
MNC | $71,431 | $0.054747 | 1,304,743 | 0.61% | -2.71% | -32.14% | |
| 21 |
ANC
Anoncoin |
ANC | $70,708 | $0.162213 | 435,895 | -1.66% | 18.89% | -59.33% | |
| 22 |
QRK
Quark |
QRK | $53,276 | $0.000268 | 199,048,192 | 0.61% | -4.92% | 8.58% | |
| 23 |
CNC
CHNCoin |
CNC | $44,773 | $0.008516 | 5,257,434 | 0.61% | 28.57% | -27.45% | |
| 24 |
BQC
BBQCoin |
BQC | $43,334 | $0.001813 | 23,905,482 | 0.61% | 25.71% | 41.32% | |
| 25 |
FST
Fastcoin |
FST | $42,759 | $0.001814 | 23,572,046 | 3.12% | 6.94% | 46.90% | |
| 26 |
YAC
Yacoin |
YAC | $41,804 | $0.006326 | 6,607,926 | 0.61% | 13.83% | -1.51% | |
| 27 |
XNC
XenCoin |
XNC | $31,377 | $0.000172 | 181,953,888 | 0.21% | -8.06% | 7.32% | |
| 28 |
PXC
Phoenixcoin |
PXC | $20,763 | $0.005978 | 3,472,950 | 0.61% | -5.07% | -20.82% | |
| 29 |
FRK
Franko |
FRK | $18,029 | $0.334548 | 53,890 | 2.41% | 20.75% | -4.42% | |
| 30 |
ALF
AlphaCoin |
ALF | $16,028 | $0.001144 | 14,015,300 | 0.38% | 3.66% | 9.71% | |
| 31 |
EZC
EZCoin |
EZC | $11,747 | $0.001420 | 8,274,499 | 19.82% | 6.82% | -12.39% | |
| 32 |
LKY
Luckycoin |
LKY | $10,288 | $0.001600 | 6,430,832 | 0.64% | -1.73% | -15.69% | |
| 33 |
BTE
Bytecoin |
BTE | $8,770 | $0.009322 | 940,850 | 0.61% | -2.02% | -32.61% | |
| 34 |
DBL
Doubloons |
DBL | $7,550 | $0.011486 | 657,367 | 0.21% | -10.06% | 9.36% | |
| 35 |
ARG
Argentum |
ARG | $6,833 | $0.017479 | 390,924 | 0.61% | -3.38% | 3.64% | |
| 36 |
KGC
Krugercoin |
KGC | $5,887 | $0.000449 | 13,114,002 | 0.34% | -15.35% | -12.43% | |
| 37 |
GLC
GlobalCoin |
GLC | $5,470 | $0.000353 | 15,504,200 | 0.61% | 13.99% | -28.82% | |
| 38 |
BTB
BitBar |
BTB | $5,187 | $0.925833 | 5,603 | 0.61% | -1.91% | -34.33% | |
| 39 |
CSC
CasinoCoin |
CSC | $3,805 | $0.001515 | 2,512,180 * | 0.61% | -17.91% | -0.83% | |
| 40 |
EMD
Emerald Crypto |
EMD | $3,503 | $0.001694 | 2,068,705 | 0.04% | 0.38% | 100.73% | |
| 41 |
SPT
Spots |
SPT | $3,403 | $0.003164 | 1,075,256 | -18.22% | -22.93% | 76.27% | |
| 42 |
SBC
StableCoin |
SBC | $3,170 | $0.000627 | 5,058,905 | 0.42% | -2.04% | -13.31% | |
| 43 |
CRC
CraftCoin |
CRC | $2,723 | $0.024334 | 111,892 | 0.61% | -11.77% | -11.56% | |
| 44 |
NBL
Nibble |
NBL | $2,716 | $0.002750 | 987,754 | 0.61% | -2.04% | -38.53% | |
| 45 |
HYC
Hypercoin |
HYC | $2,502 | $0.004876 | 513,075 | 0.61% | -1.85% | -1.86% | |
| 46 |
GIL
GIL |
GIL | $2,498 | $0.000791 | 3,158,801 | 0.61% | -21.95% | -7.52% | |
| 47 |
ELC
Elacoin |
ELC | $1,094 | $0.048303 | 22,641 | 0.61% | -38.27% | -20.48% |
*채굴 불가
총 시가총액: $1,540,505,540
