과거 스냅샷 - 08 September 2013
Loading...Loading...Loading...
| # | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | % 1시간 | % 24시간 | %7일 |
|---|
| # | 이름 |
|---|
| # | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | % 1시간 | % 24시간 | %7일 | |
|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $1,419,836,114 | $121.66 | 11,670,525 BTC | 0.61% | -2.04% | -11.89% | ||
2 | LTC | $57,470,296 | $2.73 | 21,069,780 LTC | 0.62% | 0.81% | 5.12% | ||
3 | XRP | $48,338,335 | $0.006183 | 7,817,889,792 XRP * | 0.61% | -0.20% | 8.04% | ||
4 | NMC | $3,845,498 | $0.586401 | 6,557,793 NMC | 0.75% | 0.69% | 2.98% | ||
5 | PPC | $3,767,601 | $0.186140 | 20,240,704 PPC | -0.95% | -3.98% | 4.28% | ||
6 | FTC | $2,074,464 | $0.133826 | 15,501,200 FTC | 1.53% | -2.28% | -11.60% | ||
7 | NVC | $1,398,183 | $3.60 | 388,787 NVC | 0.36% | -3.07% | -10.22% | ||
8 | XPM | $1,015,901 | $0.510971 | 1,988,179 XPM | 3.82% | -1.88% | -4.12% | ||
9 | TRC | $602,556 | $0.163024 | 3,696,110 TRC | 4.78% | -3.53% | -10.28% | ||
10 | CBX | $255,980 | $0.340648 | 751,449 CBX | -0.14% | 11.70% | 78.81% | ||
11 | DVC | $242,525 | $0.000046 | 5,245,969,920 DVC | 0.61% | -4.56% | -23.91% | ||
12 | IFC | $231,032 | $0.000003 | 76,503,580,672 IFC | 2.55% | -12.88% | -35.27% | ||
13 | FRC | $174,528 | $0.006691 | 26,082,816 FRC | 0.61% | -3.79% | -20.69% | ||
14 | DGC | $169,894 | $0.020530 | 8,275,369 DGC | 0.50% | -3.23% | -1.49% | ||
15 | MEM | $143,213 | $0.004261 | 33,606,952 MEM | 0.21% | 11.35% | 95.00% | ||
16 | IXC | $106,166 | $0.006935 | 15,309,554 IXC * | 0.61% | 1.52% | -6.83% | ||
17 | GLC | $103,551 | $0.003903 | 26,532,004 GLC | -13.45% | -6.00% | -23.88% | ||
18 | MEC | $102,277 | $0.005664 | 18,055,750 MEC | -4.09% | -8.94% | -5.16% | ||
19 | WDC | $86,001.08 | $0.004449 | 19,329,968 WDC | 0.58% | 0.31% | 0.48% | ||
20 | MNC | $71,430.79 | $0.054747 | 1,304,743 MNC | 0.61% | -2.71% | -32.14% | ||
21 | ANC | $70,707.77 | $0.162213 | 435,895 ANC | -1.66% | 18.89% | -59.33% | ||
22 | QRK | $53,275.65 | $0.000268 | 199,048,192 QRK | 0.61% | -4.92% | 8.58% | ||
23 | CNC | $44,773.36 | $0.008516 | 5,257,434 CNC | 0.61% | 28.57% | -27.45% | ||
24 | BQC | $43,334.28 | $0.001813 | 23,905,482 BQC | 0.61% | 25.72% | 41.32% | ||
25 | FST | $42,758.53 | $0.001814 | 23,572,046 FST | 3.12% | 6.94% | 46.90% | ||
26 | YAC | $41,803.85 | $0.006326 | 6,607,926 YAC | 0.61% | 13.83% | -1.51% | ||
27 | XNC | $31,376.73 | $0.000172 | 181,953,888 XNC | 0.21% | -8.06% | 7.32% | ||
28 | PXC | $20,762.59 | $0.005978 | 3,472,950 PXC | 0.61% | -5.07% | -20.82% | ||
29 | FRK | $18,028.81 | $0.334548 | 53,890 FRK | 2.41% | 20.75% | -4.42% | ||
30 | ALF | $16,027.95 | $0.001144 | 14,015,300 ALF | 0.38% | 3.66% | 9.71% | ||
31 | EZC | $11,746.52 | $0.001420 | 8,274,499 EZC | 19.82% | 6.82% | -12.39% | ||
32 | LKY | $10,288.23 | $0.001600 | 6,430,832 LKY | 0.64% | -1.73% | -15.69% | ||
33 | BTE | $8,770.22 | $0.009322 | 940,850 BTE | 0.61% | -2.02% | -32.61% | ||
34 | DBL | $7,550.47 | $0.011486 | 657,367 DBL | 0.21% | -10.06% | 9.36% | ||
35 | ARG | $6,832.92 | $0.017479 | 390,924 ARG | 0.61% | -3.38% | 3.64% | ||
36 | KGC | $5,887.21 | $0.000449 | 13,114,002 KGC | 0.34% | -15.35% | -12.43% | ||
37 | GLC | $5,470.10 | $0.000353 | 15,504,200 GLC | 0.61% | 13.99% | -28.82% | ||
38 | BTB | $5,187.25 | $0.925833 | 5,603 BTB | 0.61% | -1.91% | -34.33% | ||
39 | CSC | $3,805.12 | $0.001515 | 2,512,180 CSC * | 0.61% | -17.91% | -0.83% | ||
40 | EMD | $3,503.37 | $0.001694 | 2,068,705 EMD | 0.04% | 0.38% | 100.73% | ||
41 | SPT | $3,402.51 | $0.003164 | 1,075,256 SPT | -18.22% | -22.93% | 76.27% | ||
42 | SBC | $3,169.65 | $0.000627 | 5,058,905 SBC | 0.42% | -2.04% | -13.31% | ||
43 | CRC | $2,722.83 | $0.024334 | 111,892 CRC | 0.61% | -11.77% | -11.56% | ||
44 | NBL | $2,715.85 | $0.002750 | 987,754 NBL | 0.61% | -2.04% | -38.53% | ||
45 | HYC | $2,501.82 | $0.004876 | 513,075 HYC | 0.61% | -1.85% | -1.86% | ||
46 | GIL | $2,497.95 | $0.000791 | 3,158,801 GIL | 0.61% | -21.95% | -7.52% | ||
47 | ELC | $1,093.64 | $0.048303 | 22,641 ELC | 0.61% | -38.27% | -20.48% |
