과거 스냅샷 - 2013년 07월 21일
시가총액:
가격:
거래량(24시간):
| # | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | % 1시간 | % 24시간 | %7일 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $1,038,799,170 | $90.76 | 11,445,900 | 0.48% | 0.81% | -3.89% | |
| 2 |
LTC
Litecoin |
LTC | $57,116,054 | $2.92 | 19,586,904 | 0.88% | 0.85% | 0.98% | |
| 3 |
NMC
Namecoin |
NMC | $2,962,846 | $0.488274 | 6,067,993 | 0.06% | -2.71% | -8.25% | |
| 4 |
PPC
Peercoin |
PPC | $2,753,788 | $0.139766 | 19,702,806 | 0.48% | -6.31% | -10.69% | |
| 5 |
NVC
Novacoin |
NVC | $1,204,790 | $3.85 | 312,791 | 0.64% | 1.91% | -2.97% | |
| 6 |
XPM
Primecoin |
XPM | $1,168,855 | $1.04 | 1,119,905 | 0.17% | 16.19% | 569.85% | |
| 7 |
FTC
Feathercoin |
FTC | $882,016 | $0.080774 | 10,919,550 | 0.48% | 0.82% | -2.72% | |
| 8 |
TRC
Terracoin |
TRC | $487,871 | $0.149750 | 3,257,910 | 0.54% | -1.59% | -6.02% | |
| 9 |
DVC
Devcoin |
DVC | $254,345 | $0.000052 | 4,916,620,288 | 2.34% | 3.96% | -25.99% | |
| 10 |
FRC
Freicoin |
FRC | $244,976 | $0.010784 | 22,717,088 | 0.54% | -0.18% | -6.58% | |
| 11 |
DGC
Digitalcoin |
DGC | $170,031 | $0.031810 | 5,345,141 | -1.53% | -11.50% | -43.56% | |
| 12 |
MEC
Megacoin |
MEC | $161,426 | $0.012321 | 13,101,500 | 12.28% | 40.52% | 151.36% | |
| 13 |
WDC
WorldCoin |
WDC | $145,792 | $0.011798 | 12,356,888 | 1.52% | 12.70% | 18.42% | |
| 14 |
PXC
Phoenixcoin |
PXC | $126,116 | $0.036939 | 3,414,150 | -4.76% | -0.86% | 49.74% | |
| 15 |
YAC
Yacoin |
YAC | $81,634 | $0.017698 | 4,612,695 | -1.93% | 5.66% | -19.87% | |
| 16 |
BQC
BBQCoin |
BQC | $77,919 | $0.003694 | 21,094,464 | 0.54% | 0.08% | -13.24% | |
| 17 |
CNC
CHNCoin |
CNC | $62,014 | $0.011798 | 5,256,114 | 0.54% | 0.81% | 26.21% | |
| 18 |
FST
Fastcoin |
FST | $55,913 | $0.004533 | 12,333,824 | -0.71% | -6.79% | 142.37% | |
| 19 |
IXC
Ixcoin |
IXC | $55,740 | $0.003904 | 14,276,402 * | 0.59% | 13.68% | 8.26% | |
| 20 |
MNC
Mincoin |
MNC | $46,707 | $0.038897 | 1,200,783 | 0.48% | 18.60% | 71.54% | |
| 21 |
FRK
Franko |
FRK | $44,951 | $1.07 | 41,974 | 0.73% | -12.07% | 456.66% | |
| 22 |
ARG
Argentum |
ARG | $31,939 | $0.083950 | 380,460 | 3.43% | 0.91% | 76.73% | |
| 23 |
CAP
Bottlecaps |
CAP | $24,485 | $0.060735 | 403,154 | -7.48% | -14.57% | 268.11% | |
| 24 |
LKY
Luckycoin |
LKY | $24,406 | $0.004356 | 5,602,312 | 0.59% | 2.84% | 13.22% | |
| 25 |
IFC
Infinitecoin |
IFC | $23,301 | $4e-07 | 57,553,715,200 | 0.28% | -0.20% | 7.85% | |
| 26 |
BTB
BitBar |
BTB | $22,134 | $4.98 | 4,442 | 0.59% | 0.81% | 28.74% | |
| 27 |
ANC
Anoncoin |
ANC | $20,857 | $0.070337 | 296,537 | -0.06% | 152.40% | 150.24% | |
| 28 |
GLC
GoldCoin |
GLC | $15,997 | $0.000726 | 22,032,950 | 0.68% | 17.12% | 82.26% | |
| 29 |
BTG
Bitgem |
BTG | $14,602 | $0.816830 | 17,876 | -1.06% | 1.38% | 14.53% | |
| 30 |
BTE
Bytecoin |
BTE | $13,860 | $0.015043 | 921,400 | -0.09% | 4.91% | -15.39% | |
| 31 |
CRC
CraftCoin |
CRC | $13,490 | $0.144759 | 93,192 | 0.59% | 3.87% | 31.85% | |
| 32 |
KGC
Krugercoin |
KGC | $10,302 | $0.001724 | 5,974,482 | -4.59% | 14.00% | -16.66% | |
| 33 |
NRB
Noirbits |
NRB | $8,880 | $0.016015 | 554,480 | -5.65% | 5.34% | 255.46% | |
| 34 |
ALF
AlphaCoin |
ALF | $8,876 | $0.001075 | 8,253,050 | 1.01% | 11.11% | 25.05% | |
| 35 |
SBC
StableCoin |
SBC | $6,945 | $0.001997 | 3,478,455 | 43.08% | 57.47% | 46.82% | |
| 36 |
MEM
Memecoin |
MEM | $6,858 | $0.000345 | 19,850,350 | 0.25% | 0.28% | -33.12% | |
| 37 |
NAN
NanoToken |
NAN | $6,260 | $0.009121 | 686,347 | 0.51% | -3.46% | ? | |
| 38 |
NBL
Nibble |
NBL | $5,357 | $0.006903 | 776,104 | 0.65% | -2.31% | 2.05% | |
| 39 |
EZC
EZCoin |
EZC | $2,687 | $0.000540 | 4,976,660 | 9.91% | 1399.81% | ? | |
| 40 |
HYC
Hypercoin |
HYC | $2,414 | $0.004719 | 511,600 | -16.39% | -25.69% | -28.04% | |
| 41 |
ELC
Elacoin |
ELC | $2,396 | $0.106685 | 22,456 | 0.59% | -15.67% | -28.70% | |
| 42 |
DBL
Doubloons |
DBL | $1,044 | $0.002575 | 405,503 | 0.35% | -9.79% | 4.42% |
*채굴 불가
총 시가총액: $1,107,170,047
