Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
과거 스냅샷 - 21 July 2013
Loading...Loading...Loading...
| # | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | % 1시간 | % 24시간 | %7일 |
|---|
| # | 이름 |
|---|
| # | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | % 1시간 | % 24시간 | %7일 | |
|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $1,038,799,170 | $90.76 | 11,445,900 BTC | 0.48% | 0.81% | -3.89% | ||
2 | LTC | $57,116,054 | $2.92 | 19,586,904 LTC | 0.88% | 0.85% | 0.98% | ||
3 | NMC | $2,962,846 | $0.488274 | 6,067,993 NMC | 0.06% | -2.71% | -8.25% | ||
4 | PPC | $2,753,788 | $0.139766 | 19,702,806 PPC | 0.48% | -6.31% | -10.69% | ||
5 | NVC | $1,204,790 | $3.85 | 312,791 NVC | 0.64% | 1.91% | -2.97% | ||
6 | XPM | $1,168,855 | $1.04 | 1,119,905 XPM | 0.17% | 16.19% | 569.85% | ||
7 | FTC | $882,016 | $0.080774 | 10,919,550 FTC | 0.48% | 0.82% | -2.72% | ||
8 | TRC | $487,871 | $0.149750 | 3,257,910 TRC | 0.54% | -1.59% | -6.02% | ||
9 | DVC | $254,345 | $0.000052 | 4,916,620,288 DVC | 2.34% | 3.96% | -25.99% | ||
10 | FRC | $244,976 | $0.010784 | 22,717,088 FRC | 0.54% | -0.18% | -6.58% | ||
11 | DGC | $170,031 | $0.031810 | 5,345,141 DGC | -1.53% | -11.50% | -43.56% | ||
12 | MEC | $161,426 | $0.012321 | 13,101,500 MEC | 12.28% | 40.52% | 151.36% | ||
13 | WDC | $145,792 | $0.011798 | 12,356,888 WDC | 1.52% | 12.70% | 18.42% | ||
14 | PXC | $126,116 | $0.036939 | 3,414,150 PXC | -4.76% | -0.86% | 49.74% | ||
15 | YAC | $81,633.98 | $0.017698 | 4,612,695 YAC | -1.93% | 5.66% | -19.87% | ||
16 | BQC | $77,919.22 | $0.003694 | 21,094,464 BQC | 0.54% | 0.08% | -13.24% | ||
17 | CNC | $62,014.01 | $0.011798 | 5,256,114 CNC | 0.54% | 0.81% | 26.21% | ||
18 | FST | $55,913.27 | $0.004533 | 12,333,824 FST | -0.71% | -6.79% | 142.37% | ||
19 | IXC | $55,740.50 | $0.003904 | 14,276,402 IXC * | 0.59% | 13.68% | 8.26% | ||
20 | MNC | $46,706.59 | $0.038897 | 1,200,783 MNC | 0.48% | 18.60% | 71.54% | ||
21 | FRK | $44,951.35 | $1.07 | 41,974 FRK | 0.73% | -12.07% | 456.66% | ||
22 | ARG | $31,939.47 | $0.083950 | 380,460 ARG | 3.43% | 0.91% | 76.73% | ||
23 | CAP | $24,485.37 | $0.060735 | 403,154 CAP | -7.48% | -14.57% | 268.11% | ||
24 | LKY | $24,405.64 | $0.004356 | 5,602,312 LKY | 0.59% | 2.84% | 13.22% | ||
25 | IFC | $23,300.62 | $4.05e-7 | 57,553,715,200 IFC | 0.28% | -0.20% | 7.85% | ||
26 | BTB | $22,134.27 | $4.98 | 4,442 BTB | 0.59% | 0.81% | 28.74% | ||
27 | ANC | $20,857.49 | $0.070337 | 296,537 ANC | -0.06% | 152.40% | 150.24% | ||
28 | GLC | $15,996.61 | $0.000726 | 22,032,950 GLC | 0.68% | 17.12% | 82.26% | ||
29 | BTG | $14,601.53 | $0.816830 | 17,876 BTG | -1.06% | 1.38% | 14.53% | ||
30 | BTE | $13,860.23 | $0.015043 | 921,400 BTE | -0.09% | 4.91% | -15.39% | ||
31 | CRC | $13,490.37 | $0.144759 | 93,192 CRC | 0.59% | 3.87% | 31.85% | ||
32 | KGC | $10,302.33 | $0.001724 | 5,974,482 KGC | -4.59% | 14.00% | -16.66% | ||
33 | NRB | $8,880.02 | $0.016015 | 554,480 NRB | -5.65% | 5.34% | 255.46% | ||
34 | ALF | $8,875.94 | $0.001075 | 8,253,050 ALF | 1.01% | 11.11% | 25.05% | ||
35 | SBC | $6,945.30 | $0.001997 | 3,478,455 SBC | 43.08% | 57.47% | 46.82% | ||
36 | MEM | $6,858.28 | $0.000345 | 19,850,350 MEM | 0.25% | 0.28% | -33.12% | ||
37 | NAN | $6,260.25 | $0.009121 | 686,347 NAN | 0.51% | -3.46% | 0.00% | ||
38 | NBL | $5,357.45 | $0.006903 | 776,104 NBL | 0.65% | -2.31% | 2.05% | ||
39 | EZC | $2,686.54 | $0.000540 | 4,976,660 EZC | 9.91% | 1,399.81% | 0.00% | ||
40 | HYC | $2,414.44 | $0.004719 | 511,600 HYC | -16.39% | -25.69% | -28.04% | ||
41 | ELC | $2,395.77 | $0.106685 | 22,456 ELC | 0.59% | -15.67% | -28.70% | ||
42 | DBL | $1,044.11 | $0.002575 | 405,503 DBL | 0.35% | -9.79% | 4.42% |
