×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,901시장:  20,781시가총액:  $200,638,839,82424시간 거래량:  $58,295,145,534BTC 우세:  66.8%
시가총액:  $200,638,839,82424시간 거래량:  $58,295,145,534BTC 우세:  66.8%암호화폐:  4,901시장:  20,781

과거 스냅샷 - 14 July 2013

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량% 1시간 % 24시간%7일
1
BTC
$1,080,918,190
$94.69
11,415,175 BTC
1.13%
-2.54%
26.85%
2
LTC
$56,527,626
$2.91
19,438,854 LTC
-0.83%
1.11%
11.13%
3
NMC
$3,241,516
$0.539741
6,005,693 NMC
2.86%
-1.36%
24.06%
4
PPC
$3,141,320
$0.160028
19,629,768 PPC
1.43%
8.77%
22.03%
5
NVC
$1,230,893
$3.98
309,426 NVC
1.21%
-3.64%
41.53%
6
FTC
$825,730
$0.082381
10,023,250 FTC
-0.30%
-4.75%
10.37%
7
TRC
$497,606
$0.156241
3,184,870 TRC
2.06%
-3.91%
-8.87%
8
DVC
$341,247
$0.000070
4,869,969,920 DVC
1.23%
-5.68%
23.14%
9
DGC
$268,641
$0.056283
4,773,045 DGC
0.14%
-4.72%
167.06%
10
FRC
$257,105
$0.011363
22,626,586 FRC
3.81%
-10.03%
9.22%
11
WDC
$114,749
$0.010322
11,116,584 WDC
1.23%
-5.35%
79.92%
12
XPM
$112,816
$0.156241
722,068 XPM
1.23%
-54.05%
0.00%
13
YAC
$98,606.29
$0.022631
4,357,090 YAC
1.23%
-0.30%
-9.47%
14
BQC
$92,091.19
$0.004450
20,692,356 BQC
0.89%
12.17%
37.79%
15
PXC
$70,514.40
$0.021926
3,216,050 PXC
-15.55%
-25.62%
84.88%
16
MEC
$59,963.61
$0.004929
12,166,250 MEC
0.12%
-8.56%
53.50%
17
IXC
$51,164.72
$0.003614
14,155,922 IXC *
1.13%
-11.80%
14.97%
18
CNC
$49,271.49
$0.009374
5,255,938 CNC
1.23%
23.62%
-27.43%
19
MNC
$26,893.62
$0.022737
1,182,798 MNC
1.23%
0.44%
-26.00%
20
LKY
$21,326.13
$0.003882
5,493,104 LKY
3.61%
-3.72%
45.39%
21
FST
$20,242.07
$0.001888
10,720,608 FST
-1.22%
21.34%
52.21%
22
BTE
$17,723.99
$0.019263
920,100 BTE
1.07%
6.74%
121.17%
23
ARG
$17,298.31
$0.047346
365,362 ARG
1.23%
15.13%
271.85%
24
IFC
$16,894.15
$3.23e-7
52,336,263,168 IFC
-4.25%
-7.27%
0.00%
25
BTB
$16,175.30
$3.79
4,271 BTB
1.13%
-2.53%
1.45%
26
BTG
$12,158.87
$0.686512
17,711 BTG
1.94%
-25.45%
-51.82%
27
CRC
$10,254.50
$0.110131
93,112 CRC
1.23%
-21.85%
-14.59%
28
GLC
$8,492.58
$0.000417
20,360,450 GLC
-0.31%
-14.51%
-4.51%
29
MEM
$7,429.67
$0.000416
17,876,750 MEM
2.30%
5.36%
113.89%
30
KGC
$7,146.42
$0.001516
4,714,354 KGC
21.73%
65.47%
23.49%
31
FRK
$7,032.11
$0.189384
37,132 FRK
-12.24%
30.55%
389.99%
32
ALF
$5,967.91
$0.000824
7,240,300 ALF
-12.89%
-16.86%
7.13%
33
NBL
$5,395.37
$0.007026
767,904 NBL
1.23%
14.68%
292.74%
34
CAP
$4,987.13
$0.016477
302,668 CAP
1.23%
-4.20%
10.28%
35
SBC
$4,248.75
$0.001356
3,133,830 SBC
0.95%
-18.07%
61.48%
36
HYC
$3,390.92
$0.006628
511,575 HYC
3.54%
44.69%
202.72%
37
ELC
$3,107.02
$0.139373
22,293 ELC
1.23%
4.69%
107.25%
38
NRB
$2,136.92
$0.004498
475,100 NRB
0.70%
-1.50%
49.27%