Poloniex
$9,648,484
USD
949.91 BTC
949.91 BTC
활황 시장
| # | 통화 | 쌍 | 거래량(24시간) | 가격 | 거래량(%) | 카테고리 | 수수료 유형 | 업데이트 |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $2,878,023 | $10150.72 | 29.83% | Spot | Percentage | 최근 |
| 2 |
Bitcoin
|
BTC/USDC | $1,420,398 | $10162.36 | 14.72% | Spot | Percentage | 최근 |
| 3 |
Monero
|
XMR/BTC | $780,818 | $80.99 | 8.09% | Spot | Percentage | 최근 |
| 4 |
Ethereum
|
ETH/BTC | $684,593 | $190.41 | 7.10% | Spot | Percentage | 최근 |
| 5 |
Ethereum
|
ETH/USDC | $629,424 | $189.67 | 6.52% | Spot | Percentage | 최근 |
| 6 |
XRP
|
XRP/BTC | $467,813 | $0.275397 | 4.85% | Spot | Percentage | 최근 |
| 7 |
Ethereum
|
ETH/USDT | $239,378 | $190.68 | 2.48% | Spot | Percentage | 최근 |
| 8 |
Litecoin
|
LTC/BTC | $224,985 | $74.05 | 2.33% | Spot | Percentage | 최근 |
| 9 |
Ethereum Classic
|
ETC/BTC | $219,660 | $7.28 | 2.28% | Spot | Percentage | 최근 |
| 10 |
Stellar
|
STR/BTC | $211,532 | $0.071286 | 2.19% | Spot | Percentage | 최근 |
| 11 |
Bitcoin SV
|
BCHSV/USDC | $125,114 | $132.87 | 1.30% | Spot | Percentage | 최근 |
| 12 |
Bitcoin Cash
|
BCHABC/USDC | $124,329 | $310.24 | 1.29% | Spot | Percentage | 최근 |
| 13 |
Ethereum Classic
|
ETC/USDT | $93,040 | $7.32 | 0.96% | Spot | Percentage | 최근 |
| 14 |
Factom
|
FCT/BTC | $89,110 | $4.16 | 0.92% | Spot | Percentage | 최근 |
| 15 |
Bitcoin Cash
|
BCHABC/USDT | $83,607 | $308.44 | 0.87% | Spot | Percentage | 최근 |
| 16 |
Stellar
|
STR/USDT | $79,937 | $0.071276 | 0.83% | Spot | Percentage | 최근 |
| 17 |
Ethereum Classic
|
ETC/ETH | $77,954 | $7.26 | 0.81% | Spot | Percentage | 최근 |
| 18 |
Bitcoin Cash
|
BCHABC/BTC | $74,092 | $309.62 | 0.77% | Spot | Percentage | 최근 |
| 19 |
XRP
|
XRP/USDT | $73,951 | $0.275548 | 0.77% | Spot | Percentage | 최근 |
| 20 |
Civic
|
CVC/BTC | $70,637 | $0.051078 | 0.73% | Spot | Percentage | 최근 |
| 21 |
Bitcoin SV
|
BCHSV/BTC | $69,976 | $134.01 | 0.73% | Spot | Percentage | 최근 |
| 22 |
Monero
|
XMR/USDT | $67,118 | $80.86 | 0.70% | Spot | Percentage | 최근 |
| 23 |
Grin
|
GRIN/BTC | $60,599 | $2.47 | 0.63% | Spot | Percentage | 최근 |
| 24 |
Cosmos
|
ATOM/BTC | $55,708 | $2.73 | 0.58% | Spot | Percentage | 최근 |
| 25 |
Litecoin
|
LTC/USDT | $49,534 | $74.38 | 0.51% | Spot | Percentage | 최근 |
| 26 |
Qtum
|
QTUM/USDT | $41,865 | $2.59 | 0.43% | Spot | Percentage | 최근 |
| 27 |
Stellar
|
STR/USDC | $38,454 | $0.071641 | 0.40% | Spot | Percentage | 최근 |
| 28 |
Tether
|
USDT/USDC | $33,655 | $1.00 | 0.35% | Spot | Percentage | 최근 |
| 29 |
Dash
|
DASH/BTC | $33,268 | $92.33 | 0.34% | Spot | Percentage | 최근 |
| 30 |
MaidSafeCoin
|
MAID/BTC | $32,771 | $0.165726 | 0.34% | Spot | Percentage | 최근 |
| 31 |
Dogecoin
|
DOGE/BTC | $32,543 | $0.002539 | 0.34% | Spot | Percentage | 최근 |
| 32 |
Zcash
|
ZEC/BTC | $30,538 | $50.61 | 0.32% | Spot | Percentage | 최근 |
| 33 |
0x
|
ZRX/BTC | $28,752 | $0.185020 | 0.30% | Spot | Percentage | 최근 |
| 34 |
Siacoin
|
SC/BTC | $24,328 | $0.002133 | 0.25% | Spot | Percentage | 최근 |
| 35 |
OmiseGO
|
OMG/BTC | $21,278 | $1.28 | 0.22% | Spot | Percentage | 최근 |
| 36 |
Livepeer
|
LPT/BTC | $20,573 | $6.39 | 0.21% | Spot | Percentage | 최근 |
| 37 |
DigiByte
|
DGB/BTC | $19,761 | $0.008936 | 0.20% | Spot | Percentage | 최근 |
| 38 |
Zcash
|
ZEC/XMR | $19,468 | $49.37 | 0.20% | Spot | Percentage | 206일 전 |
| 39 |
Basic Attention Token
|
BAT/BTC | $19,059 | $0.200557 | 0.20% | Spot | Percentage | 최근 |
| 40 |
NEM
|
XEM/BTC | $13,691 | $0.056156 | 0.14% | Spot | Percentage | 최근 |
| 41 |
Litecoin
|
LTC/USDC | $13,178 | $74.66 | 0.14% | Spot | Percentage | 최근 |
| 42 |
EOS
|
EOS/BTC | $13,022 | $3.66 | 0.13% | Spot | Percentage | 최근 |
| 43 |
Decred
|
DCR/BTC | $12,579 | $24.83 | 0.13% | Spot | Percentage | 최근 |
| 44 |
FOAM
|
FOAM/BTC | $12,450 | $0.025996 | 0.13% | Spot | Percentage | 최근 |
| 45 |
Dash
|
DASH/XMR | $12,215 | $93.48 | 0.13% | Spot | Percentage | 206일 전 |
| 46 |
Basic Attention Token
|
BAT/USDT | $11,347 | $0.200856 | 0.12% | Spot | Percentage | 최근 |
| 47 |
0x
|
ZRX/USDT | $11,271 | $0.185371 | 0.12% | Spot | Percentage | 최근 |
| 48 |
Steem
|
STEEM/BTC | $10,894 | $0.194058 | 0.11% | Spot | Percentage | 최근 |
| 49 |
Lisk
|
LSK/BTC | $10,429 | $1.21 | 0.11% | Spot | Percentage | 최근 |
| 50 |
Zcash
|
ZEC/USDT | $10,275 | $50.30 | 0.11% | Spot | Percentage | 최근 |
| 51 |
Stratis
|
STRAT/BTC | $10,066 | $0.426906 | 0.10% | Spot | Percentage | 최근 |
| 52 |
Monero
|
XMR/USDC | $8,745 | $80.55 | 0.09% | Spot | Percentage | 최근 |
| 53 |
Basic Attention Token
|
BAT/ETH | $8,337 | $0.201396 | 0.09% | Spot | Percentage | 최근 |
| 54 |
Golem
|
GNT/BTC | $7,734 | $0.057882 | 0.08% | Spot | Percentage | 최근 |
| 55 |
XRP
|
XRP/USDC | $7,728 | $0.274639 | 0.08% | Spot | Percentage | 최근 |
| 56 |
Bitcoin SV
|
BCHSV/USDT | $7,718 | $134.55 | 0.08% | Spot | Percentage | 최근 |
| 57 |
Kyber Network
|
KNC/BTC | $7,715 | $0.180349 | 0.08% | Spot | Percentage | 최근 |
| 58 |
EOS
|
EOS/USDT | $7,691 | $3.66 | 0.08% | Spot | Percentage | 최근 |
| 59 |
Decentraland
|
MANA/BTC | $7,606 | $0.037268 | 0.08% | Spot | Percentage | 최근 |
| 60 |
Loom Network
|
LOOM/BTC | $7,107 | $0.034628 | 0.07% | Spot | Percentage | 최근 |
| 61 |
Dogecoin
|
DOGE/USDT | $7,066 | $0.002624 | 0.07% | Spot | Percentage | 최근 |
| 62 |
Grin
|
GRIN/USDT | $6,663 | $2.56 | 0.07% | Spot | Percentage | 최근 |
| 63 |
NavCoin
|
NAV/BTC | $6,529 | $0.111601 | 0.07% | Spot | Percentage | 최근 |
| 64 |
Qtum
|
QTUM/BTC | $6,086 | $2.60 | 0.06% | Spot | Percentage | 최근 |
| 65 |
Storj
|
STORJ/BTC | $5,711 | $0.161359 | 0.06% | Spot | Percentage | 최근 |
| 66 |
Gas
|
GAS/BTC | $5,623 | $1.81 | 0.06% | Spot | Percentage | 최근 |
| 67 |
Decentraland
|
MANA/ETH | $5,619 | $0.034457 | 0.06% | Spot | Percentage | 206일 전 |
| 68 |
Augur
|
REP/USDT | $5,308 | $9.87 | 0.06% | Spot | Percentage | 최근 |
| 69 |
Cosmos
|
ATOM/USDC | $5,188 | $2.72 | 0.05% | Spot | Percentage | 최근 |
| 70 |
Nxt
|
NXT/BTC | $4,856 | $0.017872 | 0.05% | Spot | Percentage | 최근 |
| 71 |
Litecoin
|
LTC/XMR | $4,374 | $73.99 | 0.05% | Spot | Percentage | 206일 전 |
| 72 |
Grin
|
GRIN/USDC | $4,106 | $2.46 | 0.04% | Spot | Percentage | 최근 |
| 73 |
Ardor
|
ARDR/BTC | $3,796 | $0.064178 | 0.04% | Spot | Percentage | 최근 |
| 74 |
BitShares
|
BTS/BTC | $3,775 | $0.040213 | 0.04% | Spot | Percentage | 최근 |
| 75 |
Augur
|
REP/BTC | $3,229 | $9.82 | 0.03% | Spot | Percentage | 최근 |
| 76 |
Zcash
|
ZEC/USDC | $3,119 | $50.43 | 0.03% | Spot | Percentage | 최근 |
| 77 |
Vertcoin
|
VTC/BTC | $2,943 | $0.301800 | 0.03% | Spot | Percentage | 최근 |
| 78 |
Qtum
|
QTUM/ETH | $2,914 | $2.27 | 0.03% | Spot | Percentage | 206일 전 |
| 79 |
EOS
|
EOS/USDC | $2,735 | $3.65 | 0.03% | Spot | Percentage | 최근 |
| 80 |
Status
|
SNT/ETH | $2,604 | $0.017576 | 0.03% | Spot | Percentage | 206일 전 |
| 81 |
Clams
|
CLAM/BTC | $2,600 | $3.14 | 0.03% | Spot | Percentage | 최근 |
| 82 |
Primecoin
|
XPM/BTC | $2,485 | $0.141456 | 0.03% | Spot | Percentage | 최근 |
| 83 |
Dash
|
DASH/USDT | $2,400 | $93.89 | 0.02% | Spot | Percentage | 최근 |
| 84 |
EOS
|
EOS/ETH | $2,379 | $3.64 | 0.02% | Spot | Percentage | 최근 |
| 85 |
GameCredits
|
GAME/BTC | $2,308 | $0.043869 | 0.02% | Spot | Percentage | 최근 |
| 86 |
Golem
|
GNT/ETH | $1,890 | $0.049510 | 0.02% | Spot | Percentage | 206일 전 |
| 87 |
LBRY Credits
|
LBC/BTC | $1,877 | $0.013607 | 0.02% | Spot | Percentage | 최근 |
| 88 |
Bytecoin
|
BCN/BTC | $1,862 | $0.000609 | 0.02% | Spot | Percentage | 최근 |
| 89 |
OmiseGO
|
OMG/ETH | $1,838 | $1.14 | 0.02% | Spot | Percentage | 206일 전 |
| 90 |
Viacoin
|
VIA/BTC | $1,662 | $0.287583 | 0.02% | Spot | Percentage | 최근 |
| 91 |
0x
|
ZRX/ETH | $1,526 | $0.184418 | 0.02% | Spot | Percentage | 최근 |
| 92 |
Cosmos
|
ATOM/USDT | $1,453 | $2.72 | 0.02% | Spot | Percentage | 최근 |
| 93 |
Polymath
|
POLY/BTC | $1,391 | $0.042447 | 0.01% | Spot | Percentage | 최근 |
| 94 |
Decentraland
|
MANA/USDT | $1,255 | $0.037039 | 0.01% | Spot | Percentage | 최근 |
| 95 |
Golem
|
GNT/USDT | $1,161 | $0.057608 | 0.01% | Spot | Percentage | 최근 |
| 96 |
Pascal Coin
|
PASC/BTC | $1,111 | $0.095556 | 0.01% | Spot | Percentage | 최근 |
| 97 |
Ethereum Classic
|
ETC/USDC | $1,063 | $7.31 | 0.01% | Spot | Percentage | 최근 |
| 98 |
Omni
|
OMNI/BTC | $1,061 | $1.55 | 0.01% | Spot | Percentage | 최근 |
| 99 |
Bancor
|
BNT/BTC | $931 | $0.408019 | 0.01% | Spot | Percentage | 최근 |
| 100 |
Nxt
|
NXT/USDT | $746 | $0.017602 | 0.01% | Spot | Percentage | 최근 |
| 101 |
Lisk
|
LSK/ETH | $736 | $1.17 | 0.01% | Spot | Percentage | 206일 전 |
| 102 |
FOAM
|
FOAM/USDC | $704 | $0.032437 | 0.01% | Spot | Percentage | 206일 전 |
| 103 |
Zcash
|
ZEC/ETH | $647 | $50.51 | 0.01% | Spot | Percentage | 최근 |
| 104 |
Dogecoin
|
DOGE/USDC | $483 | $0.002645 | 0.01% | Spot | Percentage | 최근 |
| 105 |
Lisk
|
LSK/USDT | $482 | $1.20 | 0.01% | Spot | Percentage | 최근 |
| 106 |
Dash
|
DASH/USDC | $482 | $92.93 | 0.00% | Spot | Percentage | 최근 |
| 107 |
DigiByte
|
DGB/USDT | $440 | $0.008985 | 0.00% | Spot | Percentage | 최근 |
| 108 |
Numeraire
|
NMR/BTC | $380 | $4.87 | 0.00% | Spot | Percentage | 최근 |
| 109 |
Siacoin
|
SC/USDT | $364 | $0.002168 | 0.00% | Spot | Percentage | 최근 |
| 110 |
Status
|
SNT/BTC | $274 | $0.018989 | 0.00% | Spot | Percentage | 최근 |
| 111 |
Gas
|
GAS/ETH | $264 | $1.65 | 0.00% | Spot | Percentage | 206일 전 |
| 112 |
Kyber Network
|
KNC/ETH | $249 | $0.150542 | 0.00% | Spot | Percentage | 206일 전 |
| 113 |
Loom Network
|
LOOM/ETH | $234 | $0.029751 | 0.00% | Spot | Percentage | 206일 전 |
| 114 |
Bytecoin
|
BCN/XMR | $232 | $0.000614 | 0.00% | Spot | Percentage | 206일 전 |
| 115 |
Civic
|
CVC/ETH | $198 | $0.036155 | 0.00% | Spot | Percentage | 206일 전 |
| 116 |
Nxt
|
NXT/XMR | $169 | $0.017857 | 0.00% | Spot | Percentage | 206일 전 |
| 117 |
MaidSafeCoin
|
MAID/XMR | $151 | $0.181897 | 0.00% | Spot | Percentage | 206일 전 |
| 118 |
Steem
|
STEEM/ETH | $131 | $0.167693 | 0.00% | Spot | Percentage | 206일 전 |
| 119 |
Bancor
|
BNT/ETH | $123 | $0.372708 | 0.00% | Spot | Percentage | 206일 전 |
| 120 |
Status
|
SNT/USDT | $41 | $0.017746 | 0.00% | Spot | Percentage | 206일 전 |
| 121 |
Augur
|
REP/ETH | $27 | $9.78 | 0.00% | Spot | Percentage | 최근 |
| 122 |
Loom Network
|
LOOM/USDT | $10 | $0.029958 | 0.00% | Spot | Percentage | 206일 전 |
| 123 |
Bancor
|
BNT/USDT | $9 | $0.371422 | 0.00% | Spot | Percentage | 206일 전 |
| 124 |
Kyber Network
|
KNC/USDT | $0 | $0.177620 | 0.00% | Spot | Percentage | 206일 전 |
거래소의 거래가 가능할 수는 있지만 아직 CoinMarketCap의 인증을 받지 않은 시장입니다. 요청 양식을 사용해서 새 시장 인증에 도움을 주세요. https://coinmarketcap.com/request
