암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ZPER ZPER (ZPR)
0.001911 USD (8.43%)
0.00000021 BTC (26.28%)
0.00000977 ETH (24.85%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,444,863 USD
266 BTC
12,494 ETH
거래량(24시간)
23,672 USD
2.58 BTC
120.97 ETH
유통 공급량
1,279,226,316 ZPR
총 공급량
2,050,000,000 ZPR

ZPER 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.002019 0.002309 0.001469 0.001664 14,371 2,128,533
2019. 07. 15. 0.002144 0.002367 0.001723 0.002152 14,465 2,752,271
2019. 07. 14. 0.002191 0.002896 0.001788 0.002148 18,069 2,747,435
2019. 07. 13. 0.002519 0.002819 0.001787 0.002186 18,374 2,796,224
2019. 07. 12. 0.001957 0.002721 0.001612 0.002370 16,502 3,032,024
2019. 07. 11. 0.001941 0.002755 0.001589 0.001968 11,635 2,517,310
2019. 07. 10. 0.002317 0.002374 0.001301 0.001993 5,113 2,550,071
2019. 07. 09. 0.001515 0.002383 0.001375 0.002347 6,424 3,002,431
2019. 07. 08. 0.002700 0.003045 0.001243 0.001818 4,924 2,325,309
2019. 07. 07. 0.002364 0.002971 0.002178 0.002716 7,529 3,463,453
2019. 07. 06. 0.002143 0.002925 0.002085 0.002410 5,465 3,073,265
2019. 07. 05. 0.002009 0.002801 0.001556 0.002160 8,767 2,754,306
2019. 07. 04. 0.002273 0.002861 0.001846 0.002015 5,508 2,569,244
2019. 07. 03. 0.002670 0.002865 0.002160 0.002256 13,098 2,876,791
2019. 07. 02. 0.002222 0.002837 0.001791 0.002647 10,317 3,373,750
2019. 07. 01. 0.001908 0.002302 0.001890 0.002232 7,313 2,844,178
2019. 06. 30. 0.002249 0.002354 0.001700 0.001908 10,174 2,431,754
2019. 06. 29. 0.002338 0.002489 0.001910 0.002220 6,816 2,828,757
2019. 06. 28. 0.002521 0.002787 0.001966 0.002178 7,345 2,775,682
2019. 06. 27. 0.002711 0.003098 0.002080 0.002275 7,095 2,898,808
2019. 06. 26. 0.003362 0.003556 0.002373 0.002711 7,102 3,449,300
2019. 06. 25. 0.002969 0.004173 0.002816 0.003362 19,713 4,277,357
2019. 06. 24. 0.003087 0.003448 0.002691 0.002989 5,401 3,802,220
2019. 06. 23. 0.003577 0.003577 0.002858 0.003087 10,276 3,926,958
2019. 06. 22. 0.003113 0.003599 0.002344 0.002881 15,744 3,665,345
2019. 06. 21. 0.002818 0.003171 0.002774 0.003102 10,360 3,946,979
2019. 06. 20. 0.002956 0.003238 0.002751 0.002861 8,356 3,639,571
2019. 06. 19. 0.002664 0.003460 0.002635 0.002941 8,252 3,742,035
2019. 06. 18. 0.002794 0.002988 0.002475 0.002708 7,703 3,443,117
2019. 06. 17. 0.003107 0.003198 0.002584 0.002793 7,498 3,551,883
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ZPER 정보

ZPER (ZPR) is a cryptocurrency token and operates on the Ethereum platform. ZPER has a current supply of 2,050,000,000 ZPR with 1,279,226,316 ZPR in circulation. The last known price of ZPER is 0.001911 USD and is up 8.43% over the last 24 hours. It is currently trading on 7 active market(s) with 23,672 USD traded over the last 24 hours. More information can be found at Https://zper.io.
ZPER 통계
ZPER 가격 0.001911 USD
ZPER ROI -88.48%
시가 순위 #585
시가총액 2,444,863 USD
24시간 거래량 23,672 USD
유통 공급량 1,279,226,316 ZPR
총 공급량 2,050,000,000 ZPR
최대 공급량 데이터 없음
전체 최고 0.017084 USD
(2018. 07. 27.)
전체 최저 0.000749 USD
(2019. 01. 30.)
52주 최고/최저 0.017084 USD /
0.000749 USD
90일 최고 /최저 0.012079 USD /
0.001243 USD
30일 최고/최저 0.004173 USD /
0.001243 USD
7일 최고/최저 0.002896 USD /
0.001301 USD
24시간 최고/최저 0.002276 USD /
0.001315 USD
어제 최고/최저 0.002309 USD /
0.001469 USD
어제 시작가/종가 0.002019 USD /
0.001664 USD
어제 변화 $-0.000355 USD (-17.59%)
어제 거래량 $14,371 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률