×
×
암호화폐:  5,709시장:  23,107시가총액:  $272,317,934,17424시간 거래량:  $59,448,429,028BTC 우세:  62.6%
시가총액:  $272,317,934,17424시간 거래량:  $59,448,429,028BTC 우세:  62.6%암호화폐:  5,709시장:  23,107

ZPER (ZPR)

$0.000333 USD (-2.67%)
0.00000004 BTC (-2.74%)
0.00000138 ETH (-2.34%)
구매
거래
도박
Play Now
  • 시가총액
    $439,584 USD
    47.50095411 BTC
    1,826 ETH
  • 거래량(24시간)
    $7,694.17 USD
    0.83142363 BTC
    31.96777662 ETH
  • 유통 공급량
    1,318,710,145 ZPR
  • 총 공급량
    2,050,000,000 ZPR
  • Historical data for ZPER

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 10, 2020
    0.000344
    0.000455
    0.000333
    0.000333
    7,694.19
    439,586
    Jul 09, 2020
    0.000369
    0.000369
    0.000328
    0.000344
    10,491.49
    453,537
    Jul 08, 2020
    0.000361
    0.000369
    0.000326
    0.000369
    8,645.00
    486,615
    Jul 07, 2020
    0.000352
    0.000361
    0.000343
    0.000361
    3,865.11
    475,605
    Jul 06, 2020
    0.000365
    0.000441
    0.000352
    0.000352
    11,796.68
    464,664
    Jul 05, 2020
    0.000457
    0.000481
    0.000325
    0.000365
    10,827.89
    480,781
    Jul 04, 2020
    0.000342
    0.000482
    0.000342
    0.000458
    79.31
    602,868
    Jul 03, 2020
    0.000342
    0.000359
    0.000341
    0.000342
    6,126.89
    451,093
    Jul 02, 2020
    0.000341
    0.000375
    0.000341
    0.000342
    11,205.34
    450,348
    Jul 01, 2020
    0.000417
    0.000417
    0.000341
    0.000341
    8,592.98
    448,404
    Jun 30, 2020
    0.000400
    0.000418
    0.000326
    0.000417
    13,635.61
    547,469
    Jun 29, 2020
    0.000408
    0.000420
    0.000400
    0.000400
    9,060.64
    525,773
    Jun 28, 2020
    0.000416
    0.000440
    0.000386
    0.000408
    17,244.78
    535,988
    Jun 27, 2020
    0.000438
    0.000449
    0.000408
    0.000416
    12,412.32
    545,987
    Jun 26, 2020
    0.000455
    0.000491
    0.000334
    0.000438
    22,199.61
    575,849
    Jun 25, 2020
    0.000382
    0.000458
    0.000356
    0.000455
    2,703.68
    597,875
    Jun 24, 2020
    0.000430
    0.000434
    0.000374
    0.000382
    14,756.12
    501,403
    Jun 23, 2020
    0.000456
    0.000462
    0.000430
    0.000430
    13,368.27
    565,456
    Jun 22, 2020
    0.000438
    0.000456
    0.000383
    0.000456
    2,522.13
    599,656
    Jun 21, 2020
    0.000404
    0.000438
    0.000397
    0.000438
    16,667.60
    574,871
    Jun 20, 2020
    0.000438
    0.000449
    0.000404
    0.000404
    15,573.38
    531,218
    Jun 19, 2020
    0.000388
    0.000442
    0.000386
    0.000438
    5,389.74
    576,021
    Jun 18, 2020
    0.000444
    0.000454
    0.000388
    0.000388
    11,018.56
    509,388
    Jun 17, 2020
    0.000405
    0.000453
    0.000363
    0.000444
    11,933.31
    583,733
    Jun 16, 2020
    0.000417
    0.000486
    0.000404
    0.000405
    12,164.41
    531,807
    Jun 15, 2020
    0.000415
    0.000497
    0.000413
    0.000418
    9,868.07
    548,838
    Jun 14, 2020
    0.000480
    0.000494
    0.000406
    0.000415
    12,698.51
    545,866
    Jun 13, 2020
    0.000415
    0.000506
    0.000407
    0.000480
    7,827.12
    630,609
    Jun 12, 2020
    0.000448
    0.000540
    0.000415
    0.000415
    9,273.28
    545,208
    Jun 11, 2020
    0.000537
    0.000538
    0.000417
    0.000448
    10,720.49
    588,441

ZPER 정보

ZPER (ZPR) is a cryptocurrency token and operates on the Ethereum platform. ZPER has a current supply of 2,050,000,000 with 1,318,710,144.76 in circulation. The last known price of ZPER is $0.000333 USD and is down -2.67% over the last 24 hours. It is currently trading on 4 active market(s) with $7,694.17 traded over the last 24 hours. More information can be found at Https://zper.io.

ZPER 통계

ZPER Price$0.000333 USD
ZPER ROI
-97.99%
시가 순위#1192
시가총액$439,584 USD
24시간 거래량$7,694.17 USD
유통 공급량1,318,710,145 ZPR
총 공급량2,050,000,000 ZPR
최대 공급량데이터 없음
전체 최고
$0.017084 USD
(Jul 27, 2018)
전체 최저
$0.000189 USD
(Mar 31, 2020)
52주 최고/최저
$0.007148 USD /
$0.000189 USD
90일 최고 /최저
$0.001527 USD /
$0.000252 USD
30일 최고/최저
$0.000540 USD /
$0.000325 USD
7일 최고/최저
$0.000482 USD /
$0.000325 USD
24시간 최고/최저
$0.000455 USD /
$0.000333 USD
어제 최고/최저
$0.000455 USD /
$0.000333 USD
어제 시작가/종가
$0.000344 USD /
$0.000333 USD
어제 변화$-0.000011 USD (-3.08%)
어제 거래량$7,694.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.