암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ZPER ZPER (ZPR)
0.002997 USD (2.93%)
0.00000038 BTC (-0.89%)
0.00001204 ETH (-2.07%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
3,795,331 USD
481 BTC
15,248 ETH
거래량(24시간)
7,888 USD
1.00 BTC
31.69 ETH
유통 공급량
1,266,172,407 ZPR
총 공급량
2,050,000,000 ZPR

ZPER 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.002944 0.003262 0.002565 0.003036 7,925 3,843,557
2019. 05. 22. 0.003265 0.003453 0.002642 0.002944 7,804 3,727,148
2019. 05. 21. 0.002663 0.003372 0.002297 0.003265 8,177 4,133,653
2019. 05. 20. 0.003096 0.003135 0.002139 0.002678 9,055 3,391,178
2019. 05. 19. 0.002804 0.003214 0.002760 0.003096 7,317 3,919,773
2019. 05. 18. 0.002672 0.003022 0.002534 0.002881 4,908 3,648,083
2019. 05. 17. 0.002491 0.002856 0.002203 0.002672 6,456 3,383,549
2019. 05. 16. 0.003445 0.003756 0.002308 0.002494 113,860 3,157,844
2019. 05. 15. 0.003639 0.003766 0.002604 0.003450 73,001 4,368,860
2019. 05. 14. 0.002196 0.004504 0.002152 0.003639 125,049 4,605,176
2019. 05. 13. 0.002304 0.003031 0.001610 0.002197 3,090 2,780,446
2019. 05. 12. 0.002803 0.002812 0.002249 0.002304 1,510 2,915,850
2019. 05. 11. 0.002215 0.002972 0.002149 0.002803 5,849 3,547,432
2019. 05. 10. 0.002183 0.002269 0.002049 0.002226 4,134 2,816,958
2019. 05. 09. 0.002201 0.002410 0.002003 0.002208 3,156 2,794,496
2019. 05. 08. 0.002041 0.002337 0.001946 0.002207 3,729 2,793,624
2019. 05. 07. 0.002103 0.002304 0.002008 0.002040 3,052 2,581,408
2019. 05. 06. 0.002017 0.002120 0.001919 0.002103 2,474 2,661,618
2019. 05. 05. 0.002108 0.002146 0.001936 0.002017 3,612 2,553,126
2019. 05. 04. 0.001996 0.002153 0.001996 0.002118 4,046 2,680,211
2019. 05. 03. 0.002376 0.002467 0.001984 0.001997 936 2,527,666
2019. 05. 02. 0.002311 0.002535 0.002300 0.002376 5,500 3,006,811
2019. 05. 01. 0.002162 0.002839 0.002116 0.002311 4,604 2,924,858
2019. 04. 30. 0.002314 0.002417 0.002163 0.002163 4,431 2,738,189
2019. 04. 29. 0.002441 0.002937 0.001965 0.002314 15,459 2,929,226
2019. 04. 28. 0.001431 0.002476 0.001431 0.002440 880 3,088,821
2019. 04. 27. 0.007914 0.010472 0.001377 0.001431 1 1,811,580
2019. 04. 26. 0.006813 0.012079 0.002403 0.007912 344 10,014,207
2019. 04. 25. 0.002506 0.007315 0.002202 0.006813 54,216 8,622,642
2019. 04. 24. 0.002465 0.003413 0.002430 0.002507 42,657 3,172,489
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ZPER 정보

ZPER (ZPR) is a cryptocurrency token and operates on the Ethereum platform. ZPER has a current supply of 2,050,000,000 ZPR with 1,266,172,407 ZPR in circulation. The last known price of ZPER is 0.002997 USD and is up 2.93% over the last 24 hours. It is currently trading on 7 active market(s) with 7,888 USD traded over the last 24 hours. More information can be found at Https://zper.io.
ZPER 통계
ZPER 가격 0.002997 USD
ZPER ROI -81.94%
시가 순위 #556
시가총액 3,795,331 USD
24시간 거래량 7,888 USD
유통 공급량 1,266,172,407 ZPR
총 공급량 2,050,000,000 ZPR
최대 공급량 데이터 없음
전체 최고 0.017084 USD
(2018. 07. 27.)
전체 최저 0.000749 USD
(2019. 01. 30.)
52주 최고/최저 0.017084 USD /
0.000749 USD
90일 최고 /최저 0.012079 USD /
0.000773 USD
30일 최고/최저 0.012079 USD /
0.001377 USD
7일 최고/최저 0.003453 USD /
0.002139 USD
24시간 최고/최저 0.003139 USD /
0.002777 USD
어제 최고/최저 0.003262 USD /
0.002565 USD
어제 시작가/종가 0.002944 USD /
0.003036 USD
어제 변화 $0.000092 USD (+3.12%)
어제 거래량 $7,925 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률