시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
ZPER ZPER (ZPR)
0.001433 USD (3.24%)
0.00000035 BTC (2.91%)
0.00001036 ETH (2.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,786,678 USD
442 BTC
12,912 ETH
거래량(24시간)
22,293 USD
5.52 BTC
161.11 ETH
유통 공급량
1,246,772,407 ZPR
총 공급량
2,050,000,000 ZPR

ZPER 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 0.001408 0.001437 0.001362 0.001380 27,737 1,720,391
2019. 03. 20. 0.001370 0.001543 0.001069 0.001408 4,691 1,755,915
2019. 03. 19. 0.001097 0.001478 0.000993 0.001370 4,217 1,708,004
2019. 03. 18. 0.001104 0.001278 0.001081 0.001097 11,064 1,368,058
2019. 03. 17. 0.001153 0.001158 0.001099 0.001103 8,631 1,375,242
2019. 03. 16. 0.001090 0.001177 0.001090 0.001142 9,946 1,424,157
2019. 03. 15. 0.000854 0.001137 0.000850 0.001088 6,478 1,356,799
2019. 03. 14. 0.001056 0.001090 0.000773 0.000855 12,169 1,065,651
2019. 03. 13. 0.001006 0.001111 0.001005 0.001057 4,652 1,317,779
2019. 03. 12. 0.001078 0.001108 0.000916 0.001006 7,244 1,250,138
2019. 03. 11. 0.000993 0.001078 0.000941 0.001078 10,915 1,339,102
2019. 03. 10. 0.000932 0.001012 0.000916 0.001006 6,577 1,250,149
2019. 03. 09. 0.000898 0.000930 0.000898 0.000929 18,853 1,154,989
2019. 03. 08. 0.000922 0.000930 0.000891 0.000900 21,454 1,118,760
2019. 03. 07. 0.000955 0.000967 0.000920 0.000921 23,980 1,144,167
2019. 03. 06. 0.001088 0.001100 0.000927 0.000955 21,031 1,186,484
2019. 03. 05. 0.001009 0.001093 0.000996 0.001088 50,845 1,351,728
2019. 03. 04. 0.001097 0.001181 0.000930 0.001007 38,229 1,251,105
2019. 03. 03. 0.001090 0.001140 0.000977 0.001097 19,959 1,363,377
2019. 03. 02. 0.001142 0.001187 0.001004 0.001089 39,901 1,353,504
2019. 03. 01. 0.001176 0.001196 0.001121 0.001142 19,184 1,418,421
2019. 02. 28. 0.001093 0.001285 0.001090 0.001172 31,686 1,455,030
2019. 02. 27. 0.000998 0.001111 0.000959 0.001094 29,716 1,358,222
2019. 02. 26. 0.000929 0.001023 0.000906 0.000996 24,417 1,236,640
2019. 02. 25. 0.000887 0.000953 0.000869 0.000931 37,562 1,156,069
2019. 02. 24. 0.001089 0.001144 0.000886 0.000886 63,322 1,100,272
2019. 02. 23. 0.001050 0.001099 0.000998 0.001086 34,731 1,348,255
2019. 02. 22. 0.001052 0.001057 0.001009 0.001052 24,776 1,306,134
2019. 02. 21. 0.001065 0.001068 0.001031 0.001052 44,726 1,306,021
2019. 02. 20. 0.000997 0.001114 0.000965 0.001065 33,327 1,322,812
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About ZPER

ZPER (ZPR) is a cryptocurrency token and operates on the Ethereum platform. ZPER has a current supply of 2,050,000,000 ZPR with 1,246,772,407 ZPR in circulation. The last known price of ZPER is 0.001433 USD and is up 3.24% over the last 24 hours. It is currently trading on 9 active market(s) with 22,293 USD traded over the last 24 hours. More information can be found at Https://zper.io.
ZPER Statistics
ZPER Price 0.001433 USD
ZPER ROI -91.36%
Market Rank #640
시가총액 1,786,678 USD
24 Hour Volume 22,293 USD
유통 공급량 1,246,772,407 ZPR
총 공급량 2,050,000,000 ZPR
최대 공급량 데이터 없음
All Time High 0.017084 USD
(2018. 07. 27.)
All Time Low 0.000749 USD
(2019. 01. 30.)
52 Week High / Low 0.017084 USD /
0.000749 USD
90 Day High / Low 0.001543 USD /
0.000749 USD
30 Day High / Low 0.001543 USD /
0.000773 USD
7 Day High / Low 0.001543 USD /
0.000993 USD
24 Hour High / Low 0.001528 USD /
0.001224 USD
Yesterday's High / Low 0.001437 USD /
0.001362 USD
Yesterday's Open / Close 0.001408 USD /
0.001380 USD
Yesterday's Change $-0.000029 USD (-2.03%)
Yesterday's Volume $27,737 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)