암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Zilla Zilla (ZLA)
0.015775 USD (4.45%)
0.00000144 BTC (0.42%)
0.00006792 ETH (-0.72%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
946,523 USD
87 BTC
4,075 ETH
거래량(24시간)
29,138 USD
2.67 BTC
125.45 ETH
유통 공급량
60,000,000 ZLA

Zilla 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.014577 0.015856 0.014388 0.015550 29,849 932,983
2019. 07. 18. 0.014122 0.015534 0.013695 0.014577 20,513 874,614
2019. 07. 17. 0.014499 0.015471 0.013026 0.014142 118,293 848,500
2019. 07. 16. 0.017781 0.020794 0.014396 0.014521 406,592 871,245
2019. 07. 15. 0.017612 0.022772 0.016868 0.017794 962,509 1,067,631
2019. 07. 14. 0.016620 0.020085 0.015150 0.018658 279,891 1,119,469
2019. 07. 13. 0.015959 0.034004 0.015616 0.016611 1,037,149 996,675
2019. 07. 12. 0.015738 0.016805 0.014905 0.015948 20,644 956,899
2019. 07. 11. 0.017338 0.017461 0.015190 0.015721 12,689 943,232
2019. 07. 10. 0.019044 0.019428 0.016369 0.017338 13,878 1,040,276
2019. 07. 09. 0.019521 0.020825 0.018464 0.019040 13,286 1,142,423
2019. 07. 08. 0.017710 0.024535 0.017066 0.019513 174,497 1,170,762
2019. 07. 07. 0.018096 0.018481 0.016964 0.017711 10,117 1,062,643
2019. 07. 06. 0.015804 0.019168 0.015802 0.018097 21,508 1,085,799
2019. 07. 05. 0.015805 0.016762 0.015455 0.015811 4,007 948,646
2019. 07. 04. 0.016789 0.017512 0.015772 0.015808 6,607 948,466
2019. 07. 03. 0.016354 0.018130 0.015615 0.016789 20,125 1,007,354
2019. 07. 02. 0.016994 0.017374 0.015266 0.016354 6,889 981,251
2019. 07. 01. 0.017085 0.017407 0.015845 0.016991 10,463 1,019,479
2019. 06. 30. 0.017901 0.019770 0.016777 0.017085 69,113 1,025,087
2019. 06. 29. 0.018535 0.020532 0.017133 0.017922 32,776 1,075,309
2019. 06. 28. 0.017206 0.019623 0.017121 0.018371 32,844 1,102,280
2019. 06. 27. 0.018732 0.023304 0.016965 0.017183 69,404 1,031,005
2019. 06. 26. 0.021131 0.024011 0.017226 0.018732 44,507 1,123,911
2019. 06. 25. 0.020891 0.023605 0.019835 0.021131 56,498 1,267,885
2019. 06. 24. 0.019938 0.021591 0.019318 0.020877 26,808 1,252,636
2019. 06. 23. 0.019119 0.023927 0.018497 0.019938 94,568 1,196,308
2019. 06. 22. 0.018850 0.020567 0.017784 0.019086 103,772 1,145,161
2019. 06. 21. 0.018751 0.023324 0.017865 0.018915 351,409 1,134,926
2019. 06. 20. 0.018901 0.022069 0.018252 0.018667 100,303 1,120,018
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Zilla 정보

Zilla (ZLA) is a cryptocurrency token and operates on the Ethereum platform. Zilla has a current supply of 60,000,000 ZLA. The last known price of Zilla is 0.015775 USD and is up 4.45% over the last 24 hours. It is currently trading on 4 active market(s) with 29,138 USD traded over the last 24 hours. More information can be found at https://zla.io/.
Zilla 통계
Zilla 가격 0.015775 USD
Zilla ROI -79.35%
시가 순위 #823
시가총액 946,523 USD
24시간 거래량 29,138 USD
유통 공급량 60,000,000 ZLA
총 공급량 60,000,000 ZLA
최대 공급량 데이터 없음
전체 최고 0.494483 USD
(2018. 02. 05.)
전체 최저 0.006975 USD
(2019. 02. 06.)
52주 최고/최저 0.102312 USD /
0.006975 USD
90일 최고 /최저 0.038590 USD /
0.013026 USD
30일 최고/최저 0.034004 USD /
0.013026 USD
7일 최고/최저 0.022772 USD /
0.013026 USD
24시간 최고/최저 0.016163 USD /
0.014887 USD
어제 최고/최저 0.015856 USD /
0.014388 USD
어제 시작가/종가 0.014577 USD /
0.015550 USD
어제 변화 $0.000973 USD (+6.67%)
어제 거래량 $29,849 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률