×
×
암호화폐:  7,106시장:  29,498시가총액:  $353,288,856,79624시간 거래량:  $101,004,929,479BTC 우세:  57.3%
시가총액:  $353,288,856,79624시간 거래량:  $101,004,929,479BTC 우세:  57.3%암호화폐:  7,106시장:  29,498

Zilla (ZLA)

$0.003287 USD (-3.03%)
0.00000030 BTC (-3.19%)
0.00000853 ETH (-1.70%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $197,246 USD
    18.00600000 BTC
    512.00669840 ETH
  • 거래량(24시간)
    $92.02 USD
    0.00840000 BTC
    0.23885684 ETH
  • 유통 공급량
    60,000,000 ZLA
  • Historical data for Zilla

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 18, 2020
    0.003392
    0.003420
    0.003251
    0.003281
    91.93
    196,838
    Sep 17, 2020
    0.003507
    0.003531
    0.003259
    0.003392
    516.21
    203,518
    Sep 16, 2020
    0.003451
    0.003546
    0.003418
    0.003506
    155.19
    210,389
    Sep 15, 2020
    0.003492
    0.003537
    0.003342
    0.003452
    757.69
    207,091
    Sep 14, 2020
    0.003359
    0.003514
    0.003356
    0.003491
    1,257.02
    209,437
    Sep 13, 2020
    0.003560
    0.003560
    0.003328
    0.003359
    979.97
    201,530
    Sep 12, 2020
    0.003537
    0.003734
    0.003286
    0.003560
    757.96
    213,591
    Sep 11, 2020
    0.003686
    0.003695
    0.003519
    0.003536
    338.89
    212,177
    Sep 10, 2020
    0.003738
    0.003961
    0.003662
    0.003685
    185.87
    221,123
    Sep 09, 2020
    0.003849
    0.004279
    0.003507
    0.003738
    1,947.18
    224,257
    Sep 08, 2020
    0.003803
    0.004524
    0.003626
    0.003848
    2,121.61
    230,903
    Sep 07, 2020
    0.003347
    0.005325
    0.003225
    0.003802
    6,083.49
    228,102
    Sep 06, 2020
    0.003253
    0.003563
    0.003080
    0.003347
    5,194.54
    200,816
    Sep 05, 2020
    0.003166
    0.003361
    0.002964
    0.003253
    1,963.63
    195,196
    Sep 04, 2020
    0.003151
    0.003316
    0.002956
    0.003167
    1,426.48
    190,017
    Sep 03, 2020
    0.003303
    0.003742
    0.003025
    0.003150
    1,905.32
    189,000
    Sep 02, 2020
    0.003923
    0.003930
    0.003266
    0.003305
    5,228.63
    198,287
    Sep 01, 2020
    0.004197
    0.004236
    0.003629
    0.003923
    2,489.65
    235,371
    Aug 31, 2020
    0.003747
    0.004690
    0.003653
    0.004199
    1,921.34
    251,917
    Aug 30, 2020
    0.004184
    0.004231
    0.003661
    0.003747
    1,162.68
    224,802
    Aug 29, 2020
    0.004086
    0.004249
    0.003909
    0.004185
    1,329.86
    251,117
    Aug 28, 2020
    0.003674
    0.004089
    0.003666
    0.004085
    2,026.30
    245,086
    Aug 27, 2020
    0.003871
    0.003880
    0.003558
    0.003674
    1,767.90
    220,421
    Aug 26, 2020
    0.003586
    0.003924
    0.003534
    0.003872
    2,777.73
    232,338
    Aug 25, 2020
    0.003816
    0.003916
    0.003448
    0.003590
    4,838.36
    215,420
    Aug 24, 2020
    0.003766
    0.003839
    0.003703
    0.003817
    712.43
    229,035
    Aug 23, 2020
    0.003724
    0.003968
    0.003702
    0.003766
    790.95
    225,975
    Aug 22, 2020
    0.003687
    0.003772
    0.003456
    0.003725
    1,128.22
    223,473
    Aug 21, 2020
    0.003940
    0.003989
    0.003682
    0.003685
    834.61
    221,113
    Aug 20, 2020
    0.003702
    0.004222
    0.003702
    0.003941
    1,038.48
    236,456
    Aug 19, 2020
    0.003839
    0.004510
    0.003592
    0.003702
    2,109.17
    222,122

Zilla 정보

Zilla (ZLA) is a cryptocurrency and operates on the Ethereum platform. Zilla has a current supply of 60,000,000. The last known price of Zilla is 0.00328744 USD and is down -3.03 over the last 24 hours. It is currently trading on 2 active market(s) with $92.02 traded over the last 24 hours. More information can be found at https://zla.io/.

Zilla 가격

Zilla 가격$0.003287 USD
Zilla ROI
-95.70%
시가 순위#1834
시가총액$197,246 USD
24시간 거래량$92.02 USD
유통 공급량60,000,000 ZLA
총 공급량60,000,000 ZLA
최대 공급량데이터 없음
전체 최고
$0.494483 USD
(Feb 05, 2018)
전체 최저
$0.002170 USD
(Mar 13, 2020)
52주 최고/최저
$0.029488 USD /
$0.002170 USD
90일 최고 /최저
$0.005817 USD /
$0.003251 USD
30일 최고/최저
$0.005566 USD /
$0.003251 USD
7일 최고/최저
$0.004690 USD /
$0.003251 USD
24시간 최고/최저
$0.004076 USD /
$0.003251 USD
어제 최고/최저
$0.003420 USD /
$0.003251 USD
어제 시작가/종가
$0.003392 USD /
$0.003281 USD
어제 변화$-0.000111 USD (-3.28%)
어제 거래량$91.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.