×
×
암호화폐:  5,735시장:  23,151시가총액:  $272,652,025,70324시간 거래량:  $57,051,154,921BTC 우세:  62.3%
시가총액:  $272,652,025,70324시간 거래량:  $57,051,154,921BTC 우세:  62.3%암호화폐:  5,735시장:  23,151

Zilla (ZLA)

$0.004509 USD (0.12%)
0.00000049 BTC (-0.21%)
0.00001885 ETH (0.25%)
구매
거래
도박
Play Now
  • 시가총액
    $270,525 USD
    29.30293031 BTC
    1,131 ETH
  • 거래량(24시간)
    $1,315.13 USD
    0.14245334 BTC
    5.49929674 ETH
  • 유통 공급량
    60,000,000 ZLA
  • Historical data for Zilla

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 14, 2020
    0.004523
    0.004557
    0.004485
    0.004523
    6.46
    271,403
    Jul 13, 2020
    0.004453
    0.004576
    0.004353
    0.004549
    2,195.52
    272,958
    Jul 12, 2020
    0.004528
    0.004550
    0.004334
    0.004453
    5,386.26
    267,174
    Jul 11, 2020
    0.004548
    0.004662
    0.004414
    0.004528
    2,166.74
    271,696
    Jul 10, 2020
    0.004447
    0.004552
    0.004226
    0.004548
    2,797.58
    272,884
    Jul 09, 2020
    0.004527
    0.004718
    0.004247
    0.004447
    1,473.03
    266,816
    Jul 08, 2020
    0.004535
    0.004719
    0.004352
    0.004527
    3,775.06
    271,625
    Jul 07, 2020
    0.004547
    0.004649
    0.004245
    0.004534
    4,177.17
    272,054
    Jul 06, 2020
    0.004464
    0.004608
    0.004388
    0.004554
    1,873.89
    273,259
    Jul 05, 2020
    0.004452
    0.004517
    0.004328
    0.004464
    2,320.53
    267,820
    Jul 04, 2020
    0.004633
    0.004684
    0.004392
    0.004453
    3,439.94
    267,173
    Jul 03, 2020
    0.004507
    0.004706
    0.004496
    0.004654
    1,438.78
    279,236
    Jul 02, 2020
    0.004594
    0.004639
    0.004439
    0.004506
    3,190.69
    270,331
    Jul 01, 2020
    0.004619
    0.004651
    0.004484
    0.004585
    2,824.72
    275,120
    Jun 30, 2020
    0.004552
    0.004721
    0.004433
    0.004613
    3,420.52
    276,788
    Jun 29, 2020
    0.004538
    0.004681
    0.004415
    0.004556
    2,485.47
    273,345
    Jun 28, 2020
    0.004484
    0.004648
    0.004305
    0.004538
    3,193.29
    272,271
    Jun 27, 2020
    0.004609
    0.004935
    0.004318
    0.004484
    4,332.46
    269,048
    Jun 26, 2020
    0.004551
    0.004807
    0.004301
    0.004611
    6,355.95
    276,680
    Jun 25, 2020
    0.004622
    0.004850
    0.004491
    0.004565
    4,631.32
    273,880
    Jun 24, 2020
    0.005028
    0.005106
    0.004436
    0.004619
    7,930.10
    277,113
    Jun 23, 2020
    0.005444
    0.005507
    0.004923
    0.005029
    20,176.72
    301,761
    Jun 22, 2020
    0.005294
    0.005594
    0.004885
    0.005500
    27,125.33
    329,976
    Jun 21, 2020
    0.005244
    0.005817
    0.005244
    0.005295
    29,259.10
    317,680
    Jun 20, 2020
    0.005293
    0.005752
    0.004813
    0.005287
    44,535.78
    317,215
    Jun 19, 2020
    0.004102
    0.005368
    0.004049
    0.005293
    36,107.97
    317,586
    Jun 18, 2020
    0.004082
    0.004291
    0.004015
    0.004101
    14,443.00
    246,042
    Jun 17, 2020
    0.004087
    0.004280
    0.004032
    0.004082
    12,463.23
    244,911
    Jun 16, 2020
    0.003985
    0.004214
    0.003918
    0.004084
    11,074.23
    245,054
    Jun 15, 2020
    0.004106
    0.004174
    0.003837
    0.003984
    10,439.21
    239,061

Zilla 정보

Zilla (ZLA) is a cryptocurrency token and operates on the Ethereum platform. Zilla has a current supply of 60,000,000. The last known price of Zilla is $0.004509 USD and is up 0.13% over the last 24 hours. It is currently trading on 3 active market(s) with $1,315.15 traded over the last 24 hours. More information can be found at https://zla.io/.

Zilla 통계

Zilla Price$0.004509 USD
Zilla ROI
-94.10%
시가 순위#1342
시가총액$270,525 USD
24시간 거래량$1,315.13 USD
유통 공급량60,000,000 ZLA
총 공급량60,000,000 ZLA
최대 공급량데이터 없음
전체 최고
$0.494483 USD
(Feb 05, 2018)
전체 최저
$0.002170 USD
(Mar 13, 2020)
52주 최고/최저
$0.119162 USD /
$0.002170 USD
90일 최고 /최저
$0.005817 USD /
$0.003258 USD
30일 최고/최저
$0.005817 USD /
$0.003918 USD
7일 최고/최저
$0.004719 USD /
$0.004226 USD
24시간 최고/최저
$0.004639 USD /
$0.004468 USD
어제 최고/최저
$0.004557 USD /
$0.004485 USD
어제 시작가/종가
$0.004523 USD /
$0.004523 USD
어제 변화$3.37e-7 USD (0.01%)
어제 거래량$6.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.