암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Zilla Zilla (ZLA)
0.019402 USD (-10.21%)
0.00000246 BTC (-9.02%)
0.00007782 ETH (-9.22%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
1,164,126 USD
148 BTC
4,669 ETH
거래량(24시간)
111,471 USD
14.14 BTC
447.08 ETH
유통 공급량
60,000,000 ZLA

Zilla 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.021734 0.023972 0.019588 0.020126 177,965 1,207,538
2019. 05. 19. 0.019637 0.024418 0.017853 0.021823 282,171 1,309,395
2019. 05. 18. 0.022923 0.023990 0.018231 0.019630 397,892 1,177,810
2019. 05. 17. 0.021189 0.038590 0.020814 0.022923 6,611,404 1,375,385
2019. 05. 16. 0.018154 0.024491 0.016323 0.021123 3,689,129 1,267,358
2019. 05. 15. 0.015550 0.018421 0.015526 0.018176 34,931 1,090,538
2019. 05. 14. 0.014922 0.017943 0.014507 0.015546 118,919 932,770
2019. 05. 13. 0.015920 0.016653 0.014682 0.014851 24,673 891,045
2019. 05. 12. 0.017030 0.017886 0.015697 0.015920 22,192 955,191
2019. 05. 11. 0.015965 0.019024 0.015120 0.017087 90,082 1,025,243
2019. 05. 10. 0.016499 0.016580 0.014990 0.016014 21,161 960,852
2019. 05. 09. 0.016614 0.017408 0.015953 0.016505 23,011 990,322
2019. 05. 08. 0.016488 0.017517 0.015967 0.016607 26,124 996,394
2019. 05. 07. 0.016022 0.019234 0.015653 0.016511 80,222 990,647
2019. 05. 06. 0.015224 0.016857 0.014598 0.016027 16,284 961,598
2019. 05. 05. 0.015752 0.015760 0.014907 0.015229 4,885 913,736
2019. 05. 04. 0.016170 0.016453 0.015222 0.015754 31,146 945,215
2019. 05. 03. 0.015232 0.017397 0.015161 0.016170 74,130 970,228
2019. 05. 02. 0.015129 0.016024 0.015025 0.015232 14,839 913,930
2019. 05. 01. 0.015921 0.016018 0.014930 0.015124 9,083 907,451
2019. 04. 30. 0.015309 0.015976 0.014808 0.015878 8,761 952,658
2019. 04. 29. 0.015770 0.016664 0.014815 0.015306 59,253 918,351
2019. 04. 28. 0.015483 0.017441 0.015138 0.015762 67,918 945,725
2019. 04. 27. 0.014380 0.017387 0.014317 0.015487 56,093 929,230
2019. 04. 26. 0.016802 0.017658 0.013963 0.014373 77,497 862,362
2019. 04. 25. 0.018026 0.019463 0.016640 0.016711 23,165 1,002,647
2019. 04. 24. 0.021131 0.021171 0.017474 0.017991 51,151 1,079,489
2019. 04. 23. 0.020378 0.021653 0.020317 0.021197 25,246 1,271,805
2019. 04. 22. 0.020528 0.021605 0.020066 0.020340 97,346 1,220,418
2019. 04. 21. 0.021816 0.022000 0.020054 0.020531 13,873 1,231,877
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Zilla 정보

Zilla (ZLA) is a cryptocurrency token and operates on the Ethereum platform. Zilla has a current supply of 60,000,000 ZLA. The last known price of Zilla is 0.019402 USD and is down 10.21% over the last 24 hours. It is currently trading on 4 active market(s) with 111,471 USD traded over the last 24 hours. More information can be found at https://zla.io/.
Zilla 통계
Zilla 가격 0.019402 USD
Zilla ROI -74.61%
시가 순위 #818
시가총액 1,164,126 USD
24시간 거래량 111,471 USD
유통 공급량 60,000,000 ZLA
총 공급량 60,000,000 ZLA
최대 공급량 데이터 없음
전체 최고 0.494483 USD
(2018. 02. 05.)
전체 최저 0.006975 USD
(2019. 02. 06.)
52주 최고/최저 0.235705 USD /
0.006975 USD
90일 최고 /최저 0.038590 USD /
0.008289 USD
30일 최고/최저 0.038590 USD /
0.013963 USD
7일 최고/최저 0.038590 USD /
0.014622 USD
24시간 최고/최저 0.022361 USD /
0.018678 USD
어제 최고/최저 0.023972 USD /
0.019588 USD
어제 시작가/종가 0.021734 USD /
0.020126 USD
어제 변화 $-0.001608 USD (-7.40%)
어제 거래량 $177,965 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률