×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,835시장:  20,875시가총액:  $230,067,471,97724시간 거래량:  $73,772,413,295BTC 우세:  65.9%
시가총액:  $230,067,471,97724시간 거래량:  $73,772,413,295BTC 우세:  65.9%암호화폐:  4,835시장:  20,875

xEURO (XEUR)

$1.11 USD (0.77%)
0.00013208 BTC (2.51%)
0.00609832 ETH (2.18%)
구매
거래
Crypto Credit
  • 시가총액
    $22,672.86 USD
    2.69699541 BTC
    124.52162416 ETH
  • 거래량(24시간)
    $35,090.74 USD
    4.17413466 BTC
    192.72188093 ETH
  • 유통 공급량
    20,419 XEUR
  • Historical data for xEURO

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 18, 2019
    1.10
    1.13
    1.09
    1.10
    34,394.97
    22,398.79
    Nov 17, 2019
    1.09
    1.13
    1.09
    1.10
    33,828.79
    22,513.98
    Nov 16, 2019
    1.09
    1.10
    1.08
    1.09
    32,027.38
    22,334.52
    Nov 15, 2019
    1.10
    1.11
    1.08
    1.09
    32,607.58
    22,166.60
    Nov 14, 2019
    1.11
    1.12
    1.09
    1.10
    33,108.85
    22,519.75
    Nov 13, 2019
    1.10
    1.12
    1.08
    1.11
    36,164.03
    22,729.53
    Nov 12, 2019
    1.11
    1.12
    1.08
    1.10
    35,389.05
    22,366.93
    Nov 11, 2019
    1.08
    1.13
    1.07
    1.11
    32,696.44
    22,693.19
    Nov 10, 2019
    1.11
    1.11
    1.07
    1.08
    34,172.50
    22,072.04
    Nov 09, 2019
    1.10
    1.12
    1.09
    1.11
    32,398.71
    22,587.24
    Nov 08, 2019
    1.11
    1.12
    1.06
    1.10
    30,094.01
    22,496.79
    Nov 07, 2019
    1.09
    1.12
    1.08
    1.11
    34,881.95
    22,730.47
    Nov 06, 2019
    1.11
    1.13
    1.09
    1.09
    35,898.10
    22,317.32
    Nov 05, 2019
    1.11
    1.12
    1.09
    1.11
    33,474.80
    22,661.20
    Nov 04, 2019
    1.10
    1.12
    1.09
    1.11
    34,146.06
    22,651.11
    Nov 03, 2019
    1.10
    1.14
    1.08
    1.10
    34,788.71
    22,559.69
    Nov 02, 2019
    1.12
    1.13
    1.07
    1.10
    35,926.18
    22,531.22
    Nov 01, 2019
    1.10
    1.13
    1.08
    1.12
    24,031.14
    22,868.18
    Oct 31, 2019
    1.10
    1.18
    1.07
    1.10
    28,702.64
    22,426.84
    Oct 30, 2019
    1.11
    1.13
    1.09
    1.10
    34,671.21
    22,483.68
    Oct 29, 2019
    1.10
    1.14
    1.09
    1.11
    34,607.19
    22,579.18
    Oct 28, 2019
    1.11
    1.13
    1.08
    1.10
    33,397.74
    22,448.03
    Oct 27, 2019
    1.11
    1.13
    1.09
    1.11
    37,644.24
    22,651.20
    Oct 26, 2019
    1.12
    1.13
    1.07
    1.11
    32,262.74
    22,575.57
    Oct 25, 2019
    1.12
    1.14
    1.07
    1.12
    38,184.81
    22,803.19
    Oct 24, 2019
    1.10
    1.12
    1.09
    1.12
    34,541.67
    22,777.47
    Oct 23, 2019
    1.09
    1.15
    1.06
    1.10
    33,567.30
    22,375.06
    Oct 22, 2019
    1.11
    1.13
    1.08
    1.09
    33,218.58
    22,158.40
    Oct 21, 2019
    1.11
    1.13
    1.09
    1.11
    34,347.58
    22,598.45
    Oct 20, 2019
    1.10
    1.13
    1.09
    1.11
    34,994.16
    22,659.54
    Oct 19, 2019
    1.10
    1.12
    1.07
    1.10
    37,026.33
    22,432.51

xEURO 정보

xEURO (xEUR) is a token on the Ethereum blockchain that represents the EUR. xEuro.online is maintained and service provided by Etna Development OÜ.

xEURO 통계

xEURO Price
$1.11 USD
xEURO ROI
-2.57%
시가 순위
#1760
시가총액
$22,672.86 USD
24시간 거래량
$35,090.74 USD
유통 공급량
20,419 XEUR
총 공급량
20,419 XEUR
최대 공급량
데이터 없음
전체 최고
$4.97 USD
(Aug 18, 2019)
전체 최저
$1.04 USD
(Sep 24, 2019)
52주 최고/최저
$4.97 USD /
$1.04 USD
90일 최고 /최저
$1.18 USD /
$1.04 USD
30일 최고/최저
$1.18 USD /
$1.06 USD
7일 최고/최저
$1.13 USD /
$1.08 USD
24시간 최고/최저
$1.12 USD /
$1.09 USD
어제 최고/최저
$1.13 USD /
$1.09 USD
어제 시작가/종가
$1.10 USD /
$1.10 USD
어제 변화
$-0.005823 USD (-0.53%)
어제 거래량
$34,394.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.