×
×
암호화폐:  5,549시장:  22,658시가총액:  $275,272,767,22524시간 거래량:  $66,856,566,421BTC 우세:  64.7%
시가총액:  $275,272,767,22524시간 거래량:  $66,856,566,421BTC 우세:  64.7%암호화폐:  5,549시장:  22,658

Xchange (XCG)

$0.000581 USD (0.59%)
0.00000006 BTC (0.02%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $5,665.25 USD
    0.58514336 BTC
  • 거래량(24시간)
    $76.54 USD
    0.00790517 BTC
  • 유통 공급량
    9,753,850 XCG
  • 총 공급량
    9,753,852 XCG
  • 최대 공급량
    100,000,000 XCG
  • Historical data for Xchange

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 06, 2020
    0.000580
    0.000584
    0.000575
    0.000579
    76.26
    5,644.80
    Jun 05, 2020
    0.000588
    0.000591
    0.000580
    0.000580
    76.39
    5,654.75
    Jun 04, 2020
    0.000582
    0.000592
    0.000571
    0.000588
    77.49
    5,735.68
    Jun 03, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    Jun 02, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    Jun 01, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    May 31, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    May 30, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    May 29, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    May 28, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    May 27, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    May 26, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    May 25, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    May 24, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    May 23, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    May 22, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    May 21, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    May 20, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    May 19, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    May 18, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    May 17, 2020
    0.000562
    0.000582
    0.000561
    0.000582
    0
    5,674.51
    May 16, 2020
    0.000280
    0.000573
    0.000278
    0.000562
    89.35
    5,483.78
    May 15, 2020
    0.000088
    0.000384
    0.000088
    0.000280
    40.72
    2,727.22
    May 14, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    860.35
    May 13, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    860.35
    May 12, 2020
    0.000086
    0.000090
    0.000086
    0.000088
    0
    860.35
    May 11, 2020
    0.000178
    0.000178
    0.000083
    0.000086
    6.08
    838.68
    May 10, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    1,735.20
    May 09, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    1,735.20
    May 08, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    1,735.20
    May 07, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    1,735.20

Xchange 정보

Xchange (XCG) is a cryptocurrency. Users are able to generate XCG through the process of mining. Xchange has a current supply of 9,753,852.079 with 9,753,850.079 in circulation. The last known price of Xchange is $0.000581 USD and is up 0.59% over the last 24 hours. It is currently trading on 1 active market(s) with $76.54 traded over the last 24 hours. More information can be found at https://xcgtech.com/.

Xchange 통계

Xchange Price$0.000581 USD
Xchange ROI
-99.74%
시가 순위#1968
시가총액$5,665.25 USD
24시간 거래량$76.54 USD
유통 공급량9,753,850 XCG
총 공급량9,753,852 XCG
최대 공급량100,000,000 XCG
전체 최고
$0.449084 USD
(Sep 23, 2018)
전체 최저
$0.000067 USD
(Apr 05, 2020)
52주 최고/최저
$0.000977 USD /
$0.000067 USD
90일 최고 /최저
$0.000592 USD /
$0.000067 USD
30일 최고/최저
$0.000592 USD /
$0.000083 USD
7일 최고/최저
$0.000592 USD /
$0.000571 USD
24시간 최고/최저
$0.000584 USD /
$0.000576 USD
어제 최고/최저
$0.000584 USD /
$0.000575 USD
어제 시작가/종가
$0.000580 USD /
$0.000579 USD
어제 변화$-0.000001 USD (-0.18%)
어제 거래량$76.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.