암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Xchange Xchange (XCG)
0.000711 USD (0.00%)
0.00000007 BTC (0.00%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
6,936 USD
1 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
9,753,850 XCG
총 공급량
9,753,852 XCG
최대 공급량
100,000,000 XCG

Xchange 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.000608 0.000717 0.000608 0.000711 - 6,936
2019. 08. 21. 0.000108 0.000612 0.000100 0.000608 0 5,930
2019. 08. 20. 0.000102 0.000108 0.000102 0.000108 0 1,050
2019. 08. 19. 0.000102 0.000102 0.000102 0.000102 - 998
2019. 08. 18. 0.000102 0.000102 0.000102 0.000102 - 998
2019. 08. 17. 0.000104 0.000104 0.000101 0.000102 0 998
2019. 08. 16. 0.000106 0.000106 0.000106 0.000106 - 1,034
2019. 08. 15. 0.000106 0.000106 0.000106 0.000106 - 1,034
2019. 08. 14. 0.000109 0.000109 0.000106 0.000106 - 1,034
2019. 08. 13. 0.000114 0.000114 0.000108 0.000109 0 1,062
2019. 08. 12. 0.000115 0.000115 0.000114 0.000114 - 1,116
2019. 08. 11. 0.000114 0.000115 0.000112 0.000115 0 1,123
2019. 08. 10. 0.000119 0.000119 0.000114 0.000114 - 1,114
2019. 08. 09. 0.000120 0.000120 0.000117 0.000119 1 1,157
2019. 08. 08. 0.000120 0.000120 0.000115 0.000120 2 1,167
2019. 08. 07. 0.000115 0.000120 0.000114 0.000120 0 1,166
2019. 08. 06. 0.000118 0.000123 0.000113 0.000115 0 1,119
2019. 08. 05. 0.000110 0.000119 0.000110 0.000118 - 1,152
2019. 08. 04. 0.000108 0.000110 0.000106 0.000110 0 1,070
2019. 08. 03. 0.000974 0.000974 0.000107 0.000108 0 1,056
2019. 08. 02. 0.000974 0.000974 0.000974 0.000974 - 9,499
2019. 08. 01. 0.000974 0.000974 0.000974 0.000974 - 9,499
2019. 07. 31. 0.000959 0.000977 0.000959 0.000974 - 9,499
2019. 07. 30. 0.000952 0.000970 0.000943 0.000959 2 9,358
2019. 07. 29. 0.000953 0.000968 0.000947 0.000952 2 9,287
2019. 07. 28. 0.000568 0.000958 0.000284 0.000953 11 9,297
2019. 07. 27. 0.000195 0.000569 0.000189 0.000568 66 5,545
2019. 07. 26. 0.000198 0.000198 0.000194 0.000195 - 1,901
2019. 07. 25. 0.000196 0.000203 0.000195 0.000198 1 1,931
2019. 07. 24. 0.000098 0.000197 0.000098 0.000196 2 1,913
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Xchange 정보

Xchange (XCG) is a cryptocurrency. Users are able to generate XCG through the process of mining. Xchange has a current supply of 9,753,852 XCG with 9,753,850 XCG in circulation. The last known price of Xchange is 0.000711 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://xcgtech.com/.
Xchange 통계
Xchange 가격 0.000711 USD
Xchange ROI -99.68%
시가 순위 #1860
시가총액 6,936 USD
24시간 거래량 데이터 없음
유통 공급량 9,753,850 XCG
총 공급량 9,753,852 XCG
최대 공급량 100,000,000 XCG
전체 최고 0.449084 USD
(2018. 09. 23.)
전체 최저 0.000091 USD
(2019. 07. 17.)
52주 최고/최저 0.449084 USD /
0.000091 USD
90일 최고 /최저 0.000977 USD /
0.000091 USD
30일 최고/최저 0.000977 USD /
0.000100 USD
7일 최고/최저 0.000717 USD /
0.000100 USD
24시간 최고/최저 0.000711 USD /
0.000711 USD
어제 최고/최저 0.000717 USD /
0.000608 USD
어제 시작가/종가 0.000608 USD /
0.000711 USD
어제 변화 $0.000103 USD (+16.97%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률