×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
암호화폐:  5,295시장:  20,760시가총액:  $188,747,576,67524시간 거래량:  $132,105,436,201BTC 우세:  65.5%
시가총액:  $188,747,576,67524시간 거래량:  $132,105,436,201BTC 우세:  65.5%암호화폐:  5,295시장:  20,760

Voise (VOISE)

$0.000134 USD (6.08%)
0.00000002 BTC (-1.34%)
0.00000097 ETH (0.68%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $73,792.04 USD
    10.97348146 BTC
    533.24442912 ETH
  • 거래량(24시간)
    $4.03 USD
    0.00059928 BTC
    0.02912117 ETH
  • 유통 공급량
    549,336,806 VOISE
  • 총 공급량
    775,513,264 VOISE
  • Historical data for Voise

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Apr 01, 2020
    0.000127
    0.000133
    0.000126
    0.000133
    3.98
    72,913.17
    Mar 31, 2020
    0.000127
    0.000127
    0.000127
    0.000127
    0
    69,564.32
    Mar 30, 2020
    0.000127
    0.000127
    0.000127
    0.000127
    0
    69,564.32
    Mar 29, 2020
    0.000127
    0.000127
    0.000127
    0.000127
    0
    69,564.32
    Mar 28, 2020
    0.000127
    0.000127
    0.000127
    0.000127
    0
    69,564.32
    Mar 27, 2020
    0.000127
    0.000127
    0.000127
    0.000127
    0
    69,564.32
    Mar 26, 2020
    0.000127
    0.000127
    0.000127
    0.000127
    0
    69,564.32
    Mar 25, 2020
    0.000127
    0.000127
    0.000127
    0.000127
    0
    69,564.32
    Mar 24, 2020
    0.000127
    0.000127
    0.000127
    0.000127
    0
    69,564.32
    Mar 23, 2020
    0.000127
    0.000127
    0.000127
    0.000127
    0
    69,564.32
    Mar 22, 2020
    0.000127
    0.000127
    0.000127
    0.000127
    0
    69,564.32
    Mar 21, 2020
    0.000127
    0.000127
    0.000127
    0.000127
    0
    69,564.32
    Mar 20, 2020
    0.000127
    0.000127
    0.000127
    0.000127
    0
    69,564.32
    Mar 19, 2020
    0.000104
    0.000127
    0.000104
    0.000127
    0
    69,564.32
    Mar 18, 2020
    0.000154
    0.000154
    0.000104
    0.000104
    4.18
    57,369.33
    Mar 17, 2020
    0.000154
    0.000154
    0.000154
    0.000154
    0
    84,742.68
    Mar 16, 2020
    0.000154
    0.000154
    0.000154
    0.000154
    0
    84,742.68
    Mar 15, 2020
    0.000154
    0.000154
    0.000154
    0.000154
    0
    84,742.68
    Mar 14, 2020
    0.000154
    0.000154
    0.000154
    0.000154
    0
    84,742.68
    Mar 13, 2020
    0.000154
    0.000154
    0.000154
    0.000154
    0
    84,742.68
    Mar 12, 2020
    0.000154
    0.000154
    0.000154
    0.000154
    0
    84,742.68
    Mar 11, 2020
    0.000158
    0.000159
    0.000153
    0.000154
    0
    84,742.68
    Mar 10, 2020
    0.000196
    0.000196
    0.000157
    0.000158
    4.74
    86,825.40
    Mar 09, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    107,425
    Mar 08, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    107,425
    Mar 07, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    107,425
    Mar 06, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    107,425
    Mar 05, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    107,425
    Mar 04, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    107,425
    Mar 03, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    107,425
    Mar 02, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    107,425

Voise 정보

Voise (VOISE) is a cryptocurrency token and operates on the Ethereum platform. Voise has a current supply of 775,513,264.361 with 549,336,806 in circulation. The last known price of Voise is $0.000134 USD and is up 6.08% over the last 24 hours. It is currently trading on 2 active market(s) with $4.03 traded over the last 24 hours. More information can be found at https://www.voise.com.

Voise 통계

Voise Price
$0.000134 USD
Voise ROI
-99.21%
시가 순위
#1487
시가총액
$73,792.04 USD
24시간 거래량
$4.03 USD
유통 공급량
549,336,806 VOISE
총 공급량
775,513,264 VOISE
최대 공급량
데이터 없음
전체 최고
$0.175638 USD
(Jan 14, 2018)
전체 최저
$0.000011 USD
(Oct 01, 2019)
52주 최고/최저
$0.001639 USD /
$0.000011 USD
90일 최고 /최저
$0.000203 USD /
$0.000076 USD
30일 최고/최저
$0.000196 USD /
$0.000104 USD
7일 최고/최저
$0.000135 USD /
$0.000126 USD
24시간 최고/최저
$0.000135 USD /
$0.000126 USD
어제 최고/최저
$0.000133 USD /
$0.000126 USD
어제 시작가/종가
$0.000127 USD /
$0.000133 USD
어제 변화
$0.000006 USD (4.81%)
어제 거래량
$3.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.