암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Voise Voise (VOISE)
0.001065 USD (2.55%)
0.00000020 BTC (0.98%)
0.00000608 ETH (1.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
557,894 USD
105 BTC
3,184 ETH
거래량(24시간)
211 USD
0.04 BTC
1.20 ETH
유통 공급량
523,625,806 VOISE
총 공급량
775,513,264 VOISE

Voise 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 19. 0.001046 0.001143 0.001032 0.001057 237 553,608
2019. 04. 18. 0.000971 0.001149 0.000971 0.001046 274 547,936
2019. 04. 17. 0.000991 0.000999 0.000913 0.000971 86 508,192
2019. 04. 16. 0.000956 0.000992 0.000921 0.000992 2 519,199
2019. 04. 15. 0.000885 0.000983 0.000884 0.000956 39 500,840
2019. 04. 14. 0.000966 0.000968 0.000840 0.000885 318 463,220
2019. 04. 13. 0.000938 0.000967 0.000929 0.000966 110 505,584
2019. 04. 12. 0.000909 0.000966 0.000890 0.000938 130 491,110
2019. 04. 11. 0.001050 0.001055 0.000892 0.000910 142 476,373
2019. 04. 10. 0.000935 0.001153 0.000932 0.001050 319 549,749
2019. 04. 09. 0.001003 0.001003 0.000884 0.000935 158 489,637
2019. 04. 08. 0.000986 0.001062 0.000934 0.001003 38 525,367
2019. 04. 07. 0.000959 0.001034 0.000771 0.000986 208 516,329
2019. 04. 06. 0.000922 0.000981 0.000799 0.000960 139 502,817
2019. 04. 05. 0.000786 0.000925 0.000786 0.000921 35 482,500
2019. 04. 04. 0.000795 0.000866 0.000692 0.000786 201 411,652
2019. 04. 03. 0.000771 0.000839 0.000743 0.000795 66 416,031
2019. 04. 02. 0.000678 0.000796 0.000677 0.000770 158 403,321
2019. 04. 01. 0.000656 0.000679 0.000653 0.000677 129 354,503
2019. 03. 31. 0.000656 0.000657 0.000653 0.000656 123 343,446
2019. 03. 30. 0.000653 0.000704 0.000646 0.000656 77 343,599
2019. 03. 29. 0.000683 0.000688 0.000613 0.000654 69 342,512
2019. 03. 28. 0.000612 0.000689 0.000608 0.000683 14 357,668
2019. 03. 27. 0.000597 0.000612 0.000595 0.000612 37 320,514
2019. 03. 26. 0.000593 0.000597 0.000590 0.000597 107 312,454
2019. 03. 25. 0.000603 0.000605 0.000589 0.000595 116 311,476
2019. 03. 24. 0.000604 0.000605 0.000600 0.000602 113 315,305
2019. 03. 23. 0.000643 0.000648 0.000601 0.000605 102 316,678
2019. 03. 22. 0.000563 0.000650 0.000562 0.000643 3 336,733
2019. 03. 21. 0.000426 0.000615 0.000425 0.000564 86 295,207
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Voise

Voise (VOISE) is a cryptocurrency token and operates on the Ethereum platform. Voise has a current supply of 775,513,264 VOISE with 523,625,806 VOISE in circulation. The last known price of Voise is 0.001065 USD and is up 2.55% over the last 24 hours. It is currently trading on 5 active market(s) with 211 USD traded over the last 24 hours. More information can be found at https://www.voise.com.
Voise Statistics
Voise Price 0.001065 USD
Voise ROI -93.74%
Market Rank #1329
시가총액 557,894 USD
24 Hour Volume 211 USD
유통 공급량 523,625,806 VOISE
총 공급량 775,513,264 VOISE
최대 공급량 데이터 없음
All Time High 0.175638 USD
(2018. 01. 14.)
All Time Low 0.000262 USD
(2019. 03. 19.)
52 Week High / Low 0.017980 USD /
0.000262 USD
90 Day High / Low 0.001867 USD /
0.000262 USD
30 Day High / Low 0.001153 USD /
0.000562 USD
7 Day High / Low 0.001149 USD /
0.000840 USD
24 Hour High / Low 0.001143 USD /
0.001037 USD
Yesterday's High / Low 0.001143 USD /
0.001032 USD
Yesterday's Open / Close 0.001046 USD /
0.001057 USD
Yesterday's Change $0.000011 USD (+1.03%)
Yesterday's Volume $237 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)