Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
V-ID V-ID (VIDT)
0.115639 USD (-0.01%)
0.00001117 BTC (-0.17%)
0.00061413 ETH (-3.97%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
3,438,146 USD
332 BTC
18,259 ETH
거래량(24시간)
198,362 USD
19.17 BTC
1,053 ETH
유통 공급량
29,731,713 VIDT
총 공급량
62,560,384 VIDT

V-ID 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.115040 0.119464 0.113289 0.116400 195,126 3,460,776
2019. 09. 13. 0.115317 0.116326 0.112596 0.115360 183,421 3,429,844
2019. 09. 12. 0.109576 0.116062 0.108670 0.115412 191,269 3,431,395
2019. 09. 11. 0.109171 0.112368 0.107705 0.109576 214,815 3,257,891
2019. 09. 10. 0.116784 0.117296 0.106037 0.109171 241,397 3,245,847
2019. 09. 09. 0.118061 0.118952 0.075926 0.116671 270,942 3,352,162
2019. 09. 08. 0.120947 0.122609 0.098872 0.118061 261,512 3,392,092
2019. 09. 07. 0.117524 0.121959 0.104756 0.120947 276,274 3,475,010
2019. 09. 06. 0.116585 0.128330 0.116585 0.119213 267,979 3,425,186
2019. 09. 05. 0.123298 0.123298 0.115422 0.116585 275,637 3,326,367
2019. 09. 04. 0.122743 0.125084 0.119825 0.123298 245,997 3,517,905
2019. 09. 03. 0.124152 0.132043 0.110201 0.123454 278,612 3,522,347
2019. 09. 02. 0.115848 0.136701 0.109636 0.124481 364,101 3,551,666
2019. 09. 01. 0.109057 0.118979 0.108761 0.114999 243,350 3,281,111
2019. 08. 31. 0.110790 0.116574 0.097577 0.109174 232,201 3,198,632
2019. 08. 30. 0.110596 0.125884 0.097850 0.110487 261,060 3,237,098
2019. 08. 29. 0.127711 0.127904 0.109670 0.110596 276,989 3,240,298
2019. 08. 28. 0.143079 0.143353 0.118671 0.127355 301,860 3,731,286
2019. 08. 27. 0.144125 0.146403 0.124603 0.143473 282,901 4,160,486
2019. 08. 26. 0.149804 0.170950 0.140816 0.144933 423,100 4,202,826
2019. 08. 25. 0.146481 0.163494 0.143205 0.149557 755,119 4,336,926
2019. 08. 24. 0.155065 0.164369 0.139217 0.146481 734,806 4,247,709
2019. 08. 23. 0.152395 0.156280 0.147091 0.155384 738,199 4,505,904
2019. 08. 22. 0.149745 0.155264 0.138646 0.152395 528,746 4,419,206
2019. 08. 21. 0.160473 0.162207 0.146157 0.149679 629,617 4,340,468
2019. 08. 20. 0.163908 0.171359 0.156677 0.160198 672,105 4,645,503
2019. 08. 19. 0.155793 0.169445 0.151248 0.163908 710,451 4,753,080
2019. 08. 18. 0.162546 0.166355 0.150729 0.157566 1,061,528 4,569,164
2019. 08. 17. 0.171242 0.189079 0.142515 0.163132 1,026,726 4,730,580
2019. 08. 16. 0.157911 0.172784 0.133607 0.171180 1,048,583 4,963,940
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

V-ID 정보

V-ID (VIDT) is a cryptocurrency token and operates on the Ethereum platform. V-ID has a current supply of 62,560,384 VIDT with 29,731,713 VIDT in circulation. The last known price of V-ID is 0.115639 USD and is down 0.01% over the last 24 hours. It is currently trading on 8 active market(s) with 198,362 USD traded over the last 24 hours. More information can be found at https://about.v-id.org.
V-ID 통계
V-ID 가격 0.115639 USD
V-ID ROI +17.68%
시가 순위 #560
시가총액 3,438,146 USD
24시간 거래량 198,362 USD
유통 공급량 29,731,713 VIDT
총 공급량 62,560,384 VIDT
최대 공급량 데이터 없음
전체 최고 0.552641 USD
(2019. 07. 01.)
전체 최저 0.044748 USD
(2019. 05. 14.)
52주 최고/최저 0.552641 USD /
0.044748 USD
90일 최고 /최저 0.552641 USD /
0.075926 USD
30일 최고/최저 0.189079 USD /
0.075926 USD
7일 최고/최저 0.122609 USD /
0.075926 USD
24시간 최고/최저 0.117117 USD /
0.113289 USD
어제 최고/최저 0.119464 USD /
0.113289 USD
어제 시작가/종가 0.115040 USD /
0.116400 USD
어제 변화 $0.001360 USD (+1.18%)
어제 거래량 $195,126 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률