암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
UpToken UpToken (UP)
0.015744 USD (-0.42%)
0.00000195 BTC (-0.48%)
0.00006235 ETH (-0.54%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
2,303,193 USD
286 BTC
9,121 ETH
거래량(24시간)
15,166 USD
1.88 BTC
60.06 ETH
유통 공급량
146,288,250 UP
총 공급량
184,638,000 UP

UpToken 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.015053 0.016551 0.014565 0.015031 11,054 2,198,904
2019. 05. 23. 0.015064 0.017077 0.014612 0.015046 77,591 2,201,125
2019. 05. 22. 0.015115 0.017473 0.014922 0.015171 99,156 2,219,381
2019. 05. 21. 0.015147 0.016751 0.013942 0.015115 36,471 2,211,168
2019. 05. 20. 0.014800 0.015459 0.013710 0.015156 6,492 2,217,115
2019. 05. 19. 0.014646 0.016447 0.014450 0.014799 12,333 2,164,936
2019. 05. 18. 0.014699 0.018126 0.013363 0.014640 62,943 2,141,714
2019. 05. 17. 0.014819 0.014985 0.012686 0.014699 16,893 2,150,295
2019. 05. 16. 0.015463 0.016536 0.013073 0.014825 40,729 2,168,676
2019. 05. 15. 0.013784 0.016155 0.013361 0.015477 37,849 2,264,038
2019. 05. 14. 0.012989 0.013887 0.012061 0.013792 36,792 2,017,582
2019. 05. 13. 0.013290 0.014002 0.012151 0.012983 20,755 1,899,212
2019. 05. 12. 0.014617 0.014635 0.012815 0.013290 36,126 1,944,124
2019. 05. 11. 0.014487 0.015341 0.014236 0.014609 29,261 2,137,076
2019. 05. 10. 0.014616 0.014882 0.013753 0.014482 15,806 2,118,593
2019. 05. 09. 0.015182 0.015562 0.013304 0.014623 13,986 2,139,136
2019. 05. 08. 0.014983 0.015260 0.014591 0.015182 20,033 2,220,956
2019. 05. 07. 0.014598 0.015679 0.014598 0.014998 27,998 2,194,074
2019. 05. 06. 0.015290 0.015311 0.013841 0.014602 7,549 2,136,048
2019. 05. 05. 0.015452 0.015750 0.014034 0.015298 6,887 2,237,881
2019. 05. 04. 0.015755 0.016517 0.013595 0.015455 36,617 2,260,873
2019. 05. 03. 0.015358 0.016238 0.015307 0.015755 28,648 2,304,765
2019. 05. 02. 0.015220 0.015622 0.014846 0.015415 16,022 2,255,054
2019. 05. 01. 0.015244 0.015638 0.014869 0.015216 37,690 2,225,890
2019. 04. 30. 0.014730 0.016840 0.014730 0.015247 149,131 2,230,458
2019. 04. 29. 0.014777 0.015543 0.014193 0.014729 53,808 2,154,646
2019. 04. 28. 0.015625 0.016189 0.014547 0.014769 59,229 2,160,505
2019. 04. 27. 0.015576 0.016755 0.015576 0.015629 18,794 2,286,358
2019. 04. 26. 0.016948 0.017159 0.014904 0.015566 174,336 2,277,183
2019. 04. 25. 0.019447 0.022696 0.016146 0.016892 349,217 2,471,138
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

UpToken 정보

UpToken (UP) is a cryptocurrency token and operates on the Ethereum platform. UpToken has a current supply of 184,638,000 UP with 146,288,250 UP in circulation. The last known price of UpToken is 0.015744 USD and is down 0.42% over the last 24 hours. It is currently trading on 3 active market(s) with 15,166 USD traded over the last 24 hours. More information can be found at https://uptoken.org/.
UpToken 통계
UpToken 가격 0.015744 USD
UpToken ROI -96.25%
시가 순위 #672
시가총액 2,303,193 USD
24시간 거래량 15,166 USD
유통 공급량 146,288,250 UP
총 공급량 184,638,000 UP
최대 공급량 데이터 없음
전체 최고 0.434642 USD
(2018. 03. 21.)
전체 최저 0.011547 USD
(2018. 12. 07.)
52주 최고/최저 0.133303 USD /
0.011547 USD
90일 최고 /최저 0.042192 USD /
0.012061 USD
30일 최고/최저 0.018126 USD /
0.012061 USD
7일 최고/최저 0.017473 USD /
0.013710 USD
24시간 최고/최저 0.016056 USD /
0.014434 USD
어제 최고/최저 0.016551 USD /
0.014565 USD
어제 시작가/종가 0.015053 USD /
0.015031 USD
어제 변화 $-0.000021 USD (-0.14%)
어제 거래량 $11,054 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률