×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $240,401,841,84424시간 거래량:  $63,563,572,835BTC 우세:  66.0%
시가총액:  $240,401,841,84424시간 거래량:  $63,563,572,835BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

UpToken (UP)

$0.004075 USD (0.17%)
0.00000046 BTC (-0.49%)
0.00002182 ETH (0.20%)
구매
거래
Crypto Credit
  • 시가총액
    $597,081 USD
    67.86735589 BTC
    3,198 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    146,540,250 UP
  • 총 공급량
    184,638,000 UP
  • Historical data for UpToken

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 11, 2019
    0.004191
    0.004215
    0.004018
    0.004075
    0
    597,081
    Nov 10, 2019
    0.004097
    0.004229
    0.004048
    0.004191
    54.65
    614,150
    Nov 09, 2019
    0.004740
    0.004740
    0.004066
    0.004099
    489.27
    600,695
    Nov 08, 2019
    0.004740
    0.004740
    0.004740
    0.004740
    0
    694,542
    Nov 07, 2019
    0.004740
    0.004740
    0.004740
    0.004740
    0
    694,542
    Nov 06, 2019
    0.004740
    0.004740
    0.004740
    0.004740
    0
    694,542
    Nov 05, 2019
    0.004721
    0.004831
    0.004572
    0.004740
    0
    694,542
    Nov 04, 2019
    0.004725
    0.004840
    0.004649
    0.004721
    121.87
    691,821
    Nov 03, 2019
    0.004725
    0.004725
    0.004725
    0.004725
    0
    692,419
    Nov 02, 2019
    0.004712
    0.004809
    0.004679
    0.004725
    0
    692,419
    Nov 01, 2019
    0.004269
    0.004892
    0.004234
    0.004712
    1,108.47
    690,435
    Oct 31, 2019
    0.003123
    0.004358
    0.002967
    0.004267
    6,788.36
    625,236
    Oct 30, 2019
    0.005495
    0.005524
    0.003088
    0.003124
    3,055.38
    457,811
    Oct 29, 2019
    0.005573
    0.005733
    0.005372
    0.005496
    950.61
    805,317
    Oct 28, 2019
    0.005443
    0.005839
    0.005260
    0.005577
    265.77
    817,226
    Oct 27, 2019
    0.006021
    0.006071
    0.005377
    0.005447
    62.04
    798,175
    Oct 26, 2019
    0.005873
    0.006647
    0.005381
    0.006008
    598.95
    880,473
    Oct 25, 2019
    0.005113
    0.005959
    0.005069
    0.005873
    3,984.01
    860,612
    Oct 24, 2019
    0.004664
    0.005222
    0.004585
    0.005113
    4,672.92
    749,276
    Oct 23, 2019
    0.005080
    0.005215
    0.004659
    0.004664
    3,017.15
    683,495
    Oct 22, 2019
    0.004971
    0.005248
    0.004846
    0.005082
    3,356.45
    744,666
    Oct 21, 2019
    0.004935
    0.004982
    0.004634
    0.004971
    571.07
    728,449
    Oct 20, 2019
    0.004712
    0.004976
    0.004682
    0.004935
    71.65
    723,107
    Oct 19, 2019
    0.004818
    0.004819
    0.004620
    0.004710
    2,016.12
    690,271
    Oct 18, 2019
    0.006596
    0.006598
    0.004689
    0.004817
    743.93
    705,899
    Oct 17, 2019
    0.005637
    0.006600
    0.004873
    0.006596
    12,424.61
    966,650
    Oct 16, 2019
    0.005818
    0.006547
    0.005588
    0.005637
    15,539.46
    826,083
    Oct 15, 2019
    0.006105
    0.006210
    0.005618
    0.005821
    10,135.58
    853,068
    Oct 14, 2019
    0.005311
    0.006101
    0.005172
    0.006101
    10,428.22
    893,996
    Oct 13, 2019
    0.005664
    0.005708
    0.005125
    0.005311
    7,377.15
    778,306
    Oct 12, 2019
    0.005273
    0.007287
    0.005272
    0.005666
    55,856.72
    830,276

UpToken 정보

UpToken (UP) is a cryptocurrency token and operates on the Ethereum platform. UpToken has a current supply of 184,638,000 with 146,540,250.17 in circulation. The last known price of UpToken is $0.004075 USD and is up 0.17% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://uptoken.org/.

UpToken 통계

UpToken Price
$0.004075 USD
UpToken ROI
-99.03%
시가 순위
#1030
시가총액
$597,081 USD
24시간 거래량
데이터 없음
유통 공급량
146,540,250 UP
총 공급량
184,638,000 UP
최대 공급량
데이터 없음
전체 최고
$0.434642 USD
(Mar 21, 2018)
전체 최저
$0.002967 USD
(Oct 31, 2019)
52주 최고/최저
$0.044971 USD /
$0.002967 USD
90일 최고 /최저
$0.007287 USD /
$0.002967 USD
30일 최고/최저
$0.006647 USD /
$0.002967 USD
7일 최고/최저
$0.004831 USD /
$0.004018 USD
24시간 최고/최저
$0.004114 USD /
$0.004018 USD
어제 최고/최저
$0.004215 USD /
$0.004018 USD
어제 시작가/종가
$0.004191 USD /
$0.004075 USD
어제 변화
$-0.000116 USD (-2.78%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.