암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
UpToken UpToken (UP)
0.005233 USD (0.94%)
0.00000051 BTC (6.34%)
0.00002764 ETH (6.58%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
766,861 USD
75 BTC
4,050 ETH
거래량(24시간)
1,368 USD
0.13 BTC
7.23 ETH
유통 공급량
146,540,250 UP
총 공급량
184,638,000 UP

UpToken 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.005199 0.005823 0.004888 0.005381 933 788,476
2019. 08. 19. 0.004963 0.005495 0.004927 0.005199 973 761,862
2019. 08. 18. 0.005319 0.005338 0.004863 0.004961 5,255 726,914
2019. 08. 17. 0.005499 0.005500 0.005129 0.005218 944 764,614
2019. 08. 16. 0.005674 0.005674 0.004846 0.005290 4,580 775,208
2019. 08. 15. 0.005725 0.005795 0.005020 0.005673 1,817 831,310
2019. 08. 14. 0.006094 0.006316 0.005577 0.005725 2,176 839,000
2019. 08. 13. 0.006561 0.006562 0.005516 0.006095 9,740 893,110
2019. 08. 12. 0.006449 0.006949 0.006000 0.006562 2,323 961,583
2019. 08. 11. 0.006015 0.006449 0.005684 0.006447 3,129 944,712
2019. 08. 10. 0.006186 0.006736 0.005723 0.006015 8,022 881,510
2019. 08. 09. 0.006339 0.007762 0.006107 0.006186 45,538 906,566
2019. 08. 08. 0.006573 0.008310 0.005210 0.006342 31,045 929,301
2019. 08. 07. 0.006768 0.007110 0.006018 0.006573 3,063 963,229
2019. 08. 06. 0.006785 0.007217 0.006413 0.006770 4,774 992,054
2019. 08. 05. 0.007459 0.007659 0.006436 0.006792 7,510 995,266
2019. 08. 04. 0.007470 0.007725 0.006798 0.007461 2,718 1,093,331
2019. 08. 03. 0.007573 0.007696 0.007119 0.007469 4,255 1,094,491
2019. 08. 02. 0.007910 0.007942 0.006925 0.007575 13,572 1,110,066
2019. 08. 01. 0.008067 0.008100 0.007534 0.007908 861 1,158,849
2019. 07. 31. 0.007864 0.008063 0.007412 0.008063 5,539 1,181,524
2019. 07. 30. 0.007806 0.007971 0.006889 0.007830 26,184 1,147,443
2019. 07. 29. 0.008390 0.008506 0.007672 0.007806 2,854 1,143,899
2019. 07. 28. 0.008338 0.008785 0.007514 0.008388 3,147 1,229,179
2019. 07. 27. 0.008285 0.008919 0.007359 0.008346 11,500 1,223,028
2019. 07. 26. 0.008115 0.008320 0.007798 0.008285 4,108 1,214,037
2019. 07. 25. 0.007842 0.008288 0.007359 0.008118 12,835 1,189,581
2019. 07. 24. 0.008207 0.008207 0.007324 0.007845 8,289 1,149,606
2019. 07. 23. 0.008524 0.008529 0.007986 0.008207 705 1,202,643
2019. 07. 22. 0.008474 0.008730 0.007886 0.008525 2,977 1,249,295
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

UpToken 정보

UpToken (UP) is a cryptocurrency token and operates on the Ethereum platform. UpToken has a current supply of 184,638,000 UP with 146,540,250 UP in circulation. The last known price of UpToken is 0.005233 USD and is up 0.94% over the last 24 hours. It is currently trading on 3 active market(s) with 1,368 USD traded over the last 24 hours. More information can be found at https://uptoken.org/.
UpToken 통계
UpToken 가격 0.005233 USD
UpToken ROI -98.75%
시가 순위 #788
시가총액 766,861 USD
24시간 거래량 1,368 USD
유통 공급량 146,540,250 UP
총 공급량 184,638,000 UP
최대 공급량 데이터 없음
전체 최고 0.434642 USD
(2018. 03. 21.)
전체 최저 0.004845 USD
(2019. 08. 16.)
52주 최고/최저 0.100198 USD /
0.004846 USD
90일 최고 /최저 0.024990 USD /
0.004846 USD
30일 최고/최저 0.008919 USD /
0.004846 USD
7일 최고/최저 0.006316 USD /
0.004846 USD
24시간 최고/최저 0.005823 USD /
0.004911 USD
어제 최고/최저 0.005823 USD /
0.004888 USD
어제 시작가/종가 0.005199 USD /
0.005381 USD
어제 변화 $0.000182 USD (+3.49%)
어제 거래량 $933 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률