×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,914시장:  20,667시가총액:  $197,756,876,19224시간 거래량:  $58,753,876,659BTC 우세:  66.8%
시가총액:  $197,756,876,19224시간 거래량:  $58,753,876,659BTC 우세:  66.8%암호화폐:  4,914시장:  20,667

UltraNote Coin (XUN)

$0.000052 USD (-22.83%)
7.179e-9 BTC (-20.37%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $13,505.09 USD
    1.84872892 BTC
  • 거래량(24시간)
    $996.20 USD
    0.13637085 BTC
  • 유통 공급량
    257,517,879 XUN
  • 총 공급량
    19,307,912,141 XUN
  • 최대 공급량
    85,000,000,000 XUN
  • Historical data for UltraNote Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 09, 2019
    0.000072
    0.000072
    0.000060
    0.000068
    819.03
    17,565.24
    Dec 08, 2019
    0.000062
    0.000072
    0.000050
    0.000072
    2,852.12
    17,006.50
    Dec 07, 2019
    0.000061
    0.000066
    0.000057
    0.000062
    1,370.81
    14,029.56
    Dec 06, 2019
    0.000060
    0.000061
    0.000051
    0.000061
    2,789.95
    13,236.63
    Dec 05, 2019
    0.000062
    0.000064
    0.000050
    0.000060
    586.96
    13,248.18
    Dec 04, 2019
    0.000062
    0.000074
    0.000062
    0.000062
    1,791.28
    13,930.26
    Dec 03, 2019
    0.000077
    0.000078
    0.000062
    0.000062
    459.45
    13,552.19
    Dec 02, 2019
    0.000080
    0.000080
    0.000071
    0.000077
    740.29
    16,829.08
    Dec 01, 2019
    0.000078
    0.000081
    0.000072
    0.000080
    1,639.94
    17,476.30
    Nov 30, 2019
    0.000080
    0.000081
    0.000077
    0.000078
    762.40
    18,511.99
    Nov 29, 2019
    0.000065
    0.000080
    0.000065
    0.000080
    1,364.38
    20,511.79
    Nov 28, 2019
    0.000072
    0.000072
    0.000062
    0.000065
    577.92
    16,879.87
    Nov 27, 2019
    0.000064
    0.000073
    0.000055
    0.000072
    1,809.18
    18,649.09
    Nov 26, 2019
    0.000078
    0.000080
    0.000062
    0.000065
    628.55
    16,886.32
    Nov 25, 2019
    0.000068
    0.000078
    0.000058
    0.000078
    995.43
    21,293.33
    Nov 24, 2019
    0.000073
    0.000074
    0.000061
    0.000068
    102.25
    18,460.90
    Nov 23, 2019
    0.000051
    0.000073
    0.000049
    0.000073
    634.30
    19,020.88
    Nov 22, 2019
    0.000052
    0.000061
    0.000047
    0.000051
    1,087.24
    13,207.37
    Nov 21, 2019
    0.000065
    0.000065
    0.000050
    0.000052
    847.29
    13,434.17
    Nov 20, 2019
    0.000056
    0.000066
    0.000053
    0.000065
    644.30
    16,661.44
    Nov 19, 2019
    0.000079
    0.000080
    0.000050
    0.000056
    1,260.00
    14,233.71
    Nov 18, 2019
    0.000061
    0.000091
    0.000060
    0.000079
    1,699.34
    20,656.68
    Nov 17, 2019
    0.000045
    0.000063
    0.000045
    0.000061
    789.26
    16,798.70
    Nov 16, 2019
    0.000043
    0.000047
    0.000041
    0.000045
    60.08
    12,311.92
    Nov 15, 2019
    0.000048
    0.000048
    0.000041
    0.000043
    164.41
    11,710.62
    Nov 14, 2019
    0.000051
    0.000051
    0.000048
    0.000048
    2.43
    12,868.89
    Nov 13, 2019
    0.000052
    0.000053
    0.000048
    0.000051
    62.00
    13,990.76
    Nov 12, 2019
    0.000047
    0.000051
    0.000040
    0.000051
    202.04
    14,023.44
    Nov 11, 2019
    0.000057
    0.000064
    0.000047
    0.000047
    296.37
    12,921.70
    Nov 10, 2019
    0.000057
    0.000060
    0.000054
    0.000057
    322.71
    15,580.51

UltraNote Coin 정보

UltraNote Coin (XUN) is a cryptocurrency. Users are able to generate XUN through the process of mining. UltraNote Coin has a current supply of 19,307,912,140.822 with 257,517,878.531 in circulation. The last known price of UltraNote Coin is $0.000052 USD and is down -22.85% over the last 24 hours. It is currently trading on 3 active market(s) with $995.78 traded over the last 24 hours. More information can be found at https://ultranote.org/.

UltraNote Coin 통계

UltraNote Coin Price
$0.000052 USD
UltraNote Coin ROI
-92.91%
시가 순위
#1807
시가총액
$13,505.09 USD
24시간 거래량
$996.20 USD
유통 공급량
257,517,879 XUN
총 공급량
19,307,912,141 XUN
최대 공급량
85,000,000,000 XUN
전체 최고
$0.001593 USD
(Sep 01, 2018)
전체 최저
$0.000015 USD
(Sep 10, 2019)
52주 최고/최저
$0.000359 USD /
$0.000015 USD
90일 최고 /최저
$0.000187 USD /
$0.000024 USD
30일 최고/최저
$0.000091 USD /
$0.000040 USD
7일 최고/최저
$0.000075 USD /
$0.000050 USD
24시간 최고/최저
$0.000070 USD /
$0.000051 USD
어제 최고/최저
$0.000072 USD /
$0.000060 USD
어제 시작가/종가
$0.000072 USD /
$0.000068 USD
어제 변화
$-0.000003 USD (-4.80%)
어제 거래량
$819.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.