Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TrumpCoin TrumpCoin (TRUMP)
0.010958 USD (-11.22%)
0.00000137 BTC (-8.67%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
72,368 USD
9 BTC
거래량(24시간)
218 USD
0.03 BTC
유통 공급량
6,604,387 TRUMP
최대 공급량
18,000,000 TRUMP

TrumpCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 22. 0.010051 0.012792 0.010035 0.011050 199 72,980
2019. 10. 21. 0.010774 0.010937 0.009530 0.010051 231 66,377
2019. 10. 20. 0.010150 0.010863 0.009109 0.010772 222 71,144
2019. 10. 19. 0.011160 0.011172 0.009250 0.010153 152 67,054
2019. 10. 18. 0.012001 0.012015 0.011055 0.011161 233 73,715
2019. 10. 17. 0.010680 0.012378 0.010651 0.012001 193 79,259
2019. 10. 16. 0.013911 0.014131 0.010324 0.010917 179 72,098
2019. 10. 15. 0.017424 0.017564 0.009869 0.013911 461 91,876
2019. 10. 14. 0.018033 0.018270 0.017184 0.017410 348 114,982
2019. 10. 13. 0.018170 0.018588 0.016870 0.018033 204 119,094
2019. 10. 12. 0.017853 0.018438 0.017092 0.018170 236 119,999
2019. 10. 11. 0.018542 0.018846 0.016992 0.017843 237 117,841
2019. 10. 10. 0.018232 0.018886 0.017601 0.018542 221 122,459
2019. 10. 09. 0.016916 0.018559 0.016614 0.018228 191 120,386
2019. 10. 08. 0.017755 0.018110 0.016743 0.016916 174 111,719
2019. 10. 07. 0.017875 0.018394 0.016782 0.017762 233 117,304
2019. 10. 06. 0.017600 0.018830 0.016755 0.017899 265 118,212
2019. 10. 05. 0.016037 0.018452 0.015937 0.017602 253 116,247
2019. 10. 04. 0.016018 0.016977 0.015294 0.016067 326 106,113
2019. 10. 03. 0.016936 0.017421 0.015891 0.016017 240 105,782
2019. 10. 02. 0.016497 0.017416 0.016309 0.016943 223 111,897
2019. 10. 01. 0.016494 0.017160 0.016187 0.016492 184 108,922
2019. 09. 30. 0.017610 0.017684 0.014038 0.016492 286 108,916
2019. 09. 29. 0.018465 0.018744 0.017176 0.017452 225 115,259
2019. 09. 28. 0.017839 0.018821 0.017604 0.018618 222 122,959
2019. 09. 27. 0.017168 0.018294 0.016661 0.017840 247 117,820
2019. 09. 26. 0.021105 0.021745 0.017066 0.017169 162 113,390
2019. 09. 25. 0.022577 0.023096 0.017710 0.021105 208 139,388
2019. 09. 24. 0.025464 0.028197 0.021404 0.022571 284 149,066
2019. 09. 23. 0.022523 0.025576 0.022516 0.025464 228 168,175
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TrumpCoin 정보

TrumpCoin (TRUMP) is a cryptocurrency. Users are able to generate TRUMP through the process of mining. TrumpCoin has a current supply of 6,604,387 TRUMP. The last known price of TrumpCoin is 0.010958 USD and is down 11.22% over the last 24 hours. It is currently trading on 2 active market(s) with 218 USD traded over the last 24 hours. More information can be found at http://www.trumpcoin.com.
TrumpCoin 통계
TrumpCoin 가격 0.010958 USD
TrumpCoin ROI +660.86%
시가 순위 #1535
시가총액 72,368 USD
24시간 거래량 218 USD
유통 공급량 6,604,387 TRUMP
총 공급량 6,604,387 TRUMP
최대 공급량 18,000,000 TRUMP
전체 최고 1.67 USD
(2018. 01. 06.)
전체 최저 0.000327 USD
(2016. 03. 18.)
52주 최고/최저 0.132650 USD /
0.009109 USD
90일 최고 /최저 0.132650 USD /
0.009109 USD
30일 최고/최저 0.028197 USD /
0.009109 USD
7일 최고/최저 0.014131 USD /
0.009109 USD
24시간 최고/최저 0.012792 USD /
0.010947 USD
어제 최고/최저 0.012792 USD /
0.010035 USD
어제 시작가/종가 0.010051 USD /
0.011050 USD
어제 변화 $0.000999 USD (+9.94%)
어제 거래량 $199 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률