×
×
암호화폐:  5,712시장:  23,126시가총액:  $274,112,837,62524시간 거래량:  $55,956,936,333BTC 우세:  62.2%
시가총액:  $274,112,837,62524시간 거래량:  $55,956,936,333BTC 우세:  62.2%암호화폐:  5,712시장:  23,126

TrumpCoin (TRUMP)

$0.020930 USD (48.34%)
0.00000226 BTC (48.63%)
구매
거래
도박
Play Now
  • 시가총액
    $138,233 USD
    14.93399870 BTC
  • 거래량(24시간)
    $189.23 USD
    0.02044369 BTC
  • 유통 공급량
    6,604,387 TRUMP
  • 최대 공급량
    18,000,000 TRUMP
  • Historical data for TrumpCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 12, 2020
    0.018011
    0.023602
    0.013506
    0.020487
    198.48
    135,305
    Jul 11, 2020
    0.036764
    0.060957
    0.016178
    0.018011
    80.68
    118,952
    Jul 10, 2020
    0.039640
    0.045261
    0.011606
    0.036773
    259.25
    242,865
    Jul 09, 2020
    0.031700
    0.042603
    0.011218
    0.039636
    347.37
    261,774
    Jul 08, 2020
    0.033374
    0.042825
    0.029418
    0.031701
    431.71
    209,367
    Jul 07, 2020
    0.029436
    0.041940
    0.021808
    0.033367
    503.51
    220,367
    Jul 06, 2020
    0.010690
    0.030080
    0.009814
    0.029442
    455.27
    194,443
    Jul 05, 2020
    0.011170
    0.011353
    0.010347
    0.010690
    238.54
    70,600.07
    Jul 04, 2020
    0.011068
    0.011820
    0.011043
    0.011119
    227.98
    73,437.10
    Jul 03, 2020
    0.015420
    0.018162
    0.010879
    0.010977
    219.74
    72,493.70
    Jul 02, 2020
    0.027983
    0.045277
    0.011853
    0.015424
    3.39
    101,864
    Jul 01, 2020
    0.030366
    0.034256
    0.025140
    0.027972
    473.81
    184,739
    Jun 30, 2020
    0.028058
    0.055716
    0.025782
    0.030366
    396.73
    200,547
    Jun 29, 2020
    0.018566
    0.028245
    0.014662
    0.028033
    569.86
    185,142
    Jun 28, 2020
    0.027250
    0.036237
    0.018542
    0.018566
    436.21
    122,620
    Jun 27, 2020
    0.011597
    0.039578
    0.011474
    0.027250
    423.04
    179,970
    Jun 26, 2020
    0.013500
    0.013533
    0.011594
    0.011597
    195.83
    76,592.37
    Jun 25, 2020
    0.033715
    0.033721
    0.013495
    0.013502
    443.99
    89,174.79
    Jun 24, 2020
    0.050542
    0.056117
    0.033673
    0.033693
    693.17
    222,525
    Jun 23, 2020
    0.012160
    0.050405
    0.011901
    0.050405
    479.95
    332,897
    Jun 22, 2020
    0.012365
    0.012491
    0.011932
    0.012159
    187.42
    80,305.41
    Jun 21, 2020
    0.012374
    0.012869
    0.011850
    0.012364
    210.70
    81,656.90
    Jun 20, 2020
    0.012159
    0.012663
    0.012074
    0.012381
    199.51
    81,768.04
    Jun 19, 2020
    0.011199
    0.012211
    0.011024
    0.012159
    292.82
    80,300.85
    Jun 18, 2020
    0.010531
    0.013019
    0.010370
    0.011186
    414.68
    73,877.43
    Jun 17, 2020
    0.013527
    0.013760
    0.010506
    0.010532
    160.21
    69,555.27
    Jun 16, 2020
    0.011520
    0.013793
    0.010981
    0.013525
    294.62
    89,326.99
    Jun 15, 2020
    0.012000
    0.012022
    0.010930
    0.011518
    274.72
    76,069.67
    Jun 14, 2020
    0.012431
    0.012439
    0.011713
    0.012001
    202.68
    79,257.92
    Jun 13, 2020
    0.016427
    0.017024
    0.012434
    0.012434
    279.51
    82,116.88

TrumpCoin 정보

TrumpCoin (TRUMP) describes itself as a cryptocurrency supporting the Trump administration and its conservative followers and Patriots. Its crowdfunding blockchain provides funding and recognition for Patriots utilizing PatriotNodes and PoS mining.

TrumpCoin 통계

TrumpCoin Price$0.020930 USD
TrumpCoin ROI
1,353.27%
시가 순위#1451
시가총액$138,233 USD
24시간 거래량$189.23 USD
유통 공급량6,604,387 TRUMP
총 공급량6,604,387 TRUMP
최대 공급량18,000,000 TRUMP
전체 최고
$1.67 USD
(Jan 06, 2018)
전체 최저
$0.000327 USD
(Mar 18, 2016)
52주 최고/최저
$0.132650 USD /
$0.006120 USD
90일 최고 /최저
$0.061001 USD /
$0.009814 USD
30일 최고/최저
$0.060957 USD /
$0.009814 USD
7일 최고/최저
$0.060957 USD /
$0.009814 USD
24시간 최고/최저
$0.023602 USD /
$0.013506 USD
어제 최고/최저
$0.023602 USD /
$0.013506 USD
어제 시작가/종가
$0.018011 USD /
$0.020487 USD
어제 변화$0.002476 USD (13.75%)
어제 거래량$198.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.