암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TrumpCoin TrumpCoin (TRUMP)
0.034511 USD (16.43%)
0.00000323 BTC (13.62%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
227,923 USD
21 BTC
거래량(24시간)
351 USD
0.03 BTC
유통 공급량
6,604,387 TRUMP
최대 공급량
18,000,000 TRUMP

TrumpCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.030279 0.032472 0.025775 0.029970 295 197,932
2019. 08. 17. 0.030617 0.034893 0.027538 0.030272 247 199,925
2019. 08. 16. 0.034193 0.035560 0.023950 0.033696 272 222,542
2019. 08. 15. 0.031011 0.036009 0.025033 0.034189 315 225,797
2019. 08. 14. 0.025509 0.034156 0.024491 0.031011 306 204,812
2019. 08. 13. 0.032172 0.032605 0.025457 0.025504 314 168,441
2019. 08. 12. 0.029711 0.037976 0.028099 0.032165 313 212,433
2019. 08. 11. 0.024701 0.030713 0.024476 0.029701 327 196,158
2019. 08. 10. 0.027399 0.034758 0.024278 0.024703 254 163,148
2019. 08. 09. 0.027964 0.028900 0.026685 0.027399 265 180,956
2019. 08. 08. 0.029288 0.029702 0.025948 0.027975 403 184,759
2019. 08. 07. 0.026557 0.033057 0.025576 0.029297 311 193,489
2019. 08. 06. 0.029776 0.030020 0.025193 0.026565 240 175,442
2019. 08. 05. 0.027753 0.030082 0.027736 0.029807 294 196,855
2019. 08. 04. 0.027499 0.027978 0.026943 0.027759 249 183,332
2019. 08. 03. 0.026191 0.027682 0.026166 0.027494 316 181,582
2019. 08. 02. 0.026234 0.026938 0.025949 0.026197 242 173,018
2019. 08. 01. 0.030009 0.030187 0.025734 0.026229 298 173,225
2019. 07. 31. 0.028838 0.031831 0.026262 0.029994 300 198,094
2019. 07. 30. 0.024472 0.042246 0.024464 0.028848 384 190,521
2019. 07. 29. 0.026408 0.031109 0.023661 0.024471 196 161,617
2019. 07. 28. 0.028447 0.029480 0.025101 0.026410 129 174,420
2019. 07. 27. 0.028707 0.031385 0.025859 0.028475 240 188,057
2019. 07. 26. 0.027710 0.031961 0.025958 0.028707 262 189,591
2019. 07. 25. 0.030163 0.031638 0.026132 0.027719 270 183,069
2019. 07. 24. 0.028533 0.030531 0.024620 0.030176 265 199,291
2019. 07. 23. 0.031300 0.034286 0.023604 0.028533 239 188,443
2019. 07. 22. 0.034530 0.035015 0.027833 0.031305 209 206,750
2019. 07. 21. 0.031486 0.035103 0.030257 0.034519 269 227,980
2019. 07. 20. 0.033841 0.036193 0.023311 0.031515 520 208,140
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TrumpCoin 정보

TrumpCoin (TRUMP) is a cryptocurrency. Users are able to generate TRUMP through the process of mining. TrumpCoin has a current supply of 6,604,387 TRUMP. The last known price of TrumpCoin is 0.034511 USD and is up 16.43% over the last 24 hours. It is currently trading on 2 active market(s) with 351 USD traded over the last 24 hours. More information can be found at http://www.trumpcoin.com.
TrumpCoin 통계
TrumpCoin 가격 0.034511 USD
TrumpCoin ROI +2296.30%
시가 순위 #1409
시가총액 227,923 USD
24시간 거래량 351 USD
유통 공급량 6,604,387 TRUMP
총 공급량 6,604,387 TRUMP
최대 공급량 18,000,000 TRUMP
전체 최고 1.67 USD
(2018. 01. 06.)
전체 최저 0.000327 USD
(2016. 03. 18.)
52주 최고/최저 0.082760 USD /
0.015132 USD
90일 최고 /최저 0.050725 USD /
0.020096 USD
30일 최고/최저 0.042246 USD /
0.023604 USD
7일 최고/최저 0.036009 USD /
0.023950 USD
24시간 최고/최저 0.034809 USD /
0.027949 USD
어제 최고/최저 0.032472 USD /
0.025775 USD
어제 시작가/종가 0.030279 USD /
0.029970 USD
어제 변화 $-0.000309 USD (-1.02%)
어제 거래량 $295 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률