암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TrumpCoin TrumpCoin (TRUMP)
0.035017 USD (-5.65%)
0.00000283 BTC (-3.86%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
231,268 USD
19 BTC
거래량(24시간)
104 USD
0.01 BTC
유통 공급량
6,604,387 TRUMP

TrumpCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 26. 0.037452 0.039092 0.033634 0.036203 147 239,101
2019. 06. 25. 0.033645 0.037467 0.033616 0.037452 22 247,346
2019. 06. 24. 0.034594 0.035056 0.033118 0.033635 27 222,137
2019. 06. 23. 0.036558 0.037235 0.034101 0.034594 59 228,474
2019. 06. 22. 0.035565 0.043785 0.035339 0.036552 55 241,406
2019. 06. 21. 0.031464 0.035565 0.029050 0.035565 10 234,886
2019. 06. 20. 0.029939 0.032392 0.029158 0.031441 265 207,651
2019. 06. 19. 0.030742 0.032823 0.027465 0.029945 286 197,769
2019. 06. 18. 0.030197 0.033521 0.028345 0.030721 283 202,894
2019. 06. 17. 0.029660 0.032739 0.028731 0.030210 305 199,519
2019. 06. 16. 0.031976 0.032123 0.028513 0.029634 247 195,714
2019. 06. 15. 0.028926 0.032393 0.028360 0.031976 175 211,179
2019. 06. 14. 0.035698 0.037129 0.027083 0.028914 265 190,958
2019. 06. 13. 0.039832 0.040261 0.034179 0.035674 189 235,603
2019. 06. 12. 0.034802 0.038927 0.033683 0.038197 227 252,268
2019. 06. 11. 0.035602 0.037448 0.033097 0.034802 186 229,844
2019. 06. 10. 0.036009 0.036815 0.033142 0.036249 234 239,400
2019. 06. 09. 0.037667 0.043129 0.034611 0.036009 157 237,815
2019. 06. 08. 0.031655 0.047087 0.030887 0.037667 467 248,767
2019. 06. 07. 0.029510 0.033459 0.029429 0.031957 254 211,054
2019. 06. 06. 0.030974 0.031533 0.028011 0.029531 220 195,034
2019. 06. 05. 0.030258 0.033567 0.028987 0.030378 410 200,629
2019. 06. 04. 0.031518 0.032160 0.027968 0.030216 378 199,557
2019. 06. 03. 0.030318 0.033776 0.029066 0.031557 293 208,412
2019. 06. 02. 0.026214 0.034383 0.026210 0.030312 403 200,189
2019. 06. 01. 0.025974 0.026323 0.025738 0.026214 378 173,127
2019. 05. 31. 0.025080 0.026037 0.024074 0.025950 534 171,384
2019. 05. 30. 0.026499 0.027583 0.024561 0.025080 79 165,636
2019. 05. 29. 0.026670 0.026770 0.025907 0.026496 34 174,988
2019. 05. 28. 0.026909 0.026909 0.026262 0.026676 10 176,181
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TrumpCoin 정보

TrumpCoin (TRUMP) is a cryptocurrency. Users are able to generate TRUMP through the process of mining. TrumpCoin has a current supply of 6,604,387 TRUMP. The last known price of TrumpCoin is 0.035017 USD and is down 5.65% over the last 24 hours. It is currently trading on 2 active market(s) with 104 USD traded over the last 24 hours. More information can be found at http://www.trumpcoin.com.
TrumpCoin 통계
TrumpCoin 가격 0.035017 USD
TrumpCoin ROI +2331.48%
시가 순위 #1455
시가총액 231,268 USD
24시간 거래량 104 USD
유통 공급량 6,604,387 TRUMP
총 공급량 6,604,387 TRUMP
최대 공급량 데이터 없음
전체 최고 1.67 USD
(2018. 01. 06.)
전체 최저 0.000327 USD
(2016. 03. 18.)
52주 최고/최저 0.082760 USD /
0.015132 USD
90일 최고 /최저 0.047087 USD /
0.017553 USD
30일 최고/최저 0.047087 USD /
0.024074 USD
7일 최고/최저 0.043785 USD /
0.029050 USD
24시간 최고/최저 0.038226 USD /
0.033634 USD
어제 최고/최저 0.039092 USD /
0.033634 USD
어제 시작가/종가 0.037452 USD /
0.036203 USD
어제 변화 $-0.001248 USD (-3.33%)
어제 거래량 $147 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률