암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
TrumpCoin TrumpCoin (TRUMP)
0.025437 USD (-2.84%)
0.00000466 BTC (-0.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
167,996 USD
31 BTC
거래량(24시간)
130 USD
0.02 BTC
유통 공급량
6,604,387 TRUMP

TrumpCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 23. 0.025182 0.027354 0.024142 0.026937 427 177,906
2019. 04. 22. 0.025302 0.025542 0.024579 0.025182 157 166,309
2019. 04. 21. 0.025567 0.025835 0.024722 0.025315 130 167,190
2019. 04. 20. 0.025110 0.025906 0.024579 0.025567 225 168,854
2019. 04. 19. 0.022118 0.025134 0.021824 0.025102 137 165,781
2019. 04. 18. 0.027361 0.027816 0.022078 0.022119 659 146,081
2019. 04. 17. 0.026296 0.029120 0.026117 0.027361 193 180,701
2019. 04. 16. 0.024231 0.027535 0.023820 0.026307 140 173,740
2019. 04. 15. 0.022980 0.024682 0.021999 0.024231 148 160,033
2019. 04. 14. 0.021660 0.025953 0.020825 0.022980 224 151,766
2019. 04. 13. 0.021338 0.023049 0.020993 0.021660 173 143,053
2019. 04. 12. 0.021270 0.021942 0.020258 0.021341 166 140,944
2019. 04. 11. 0.021105 0.022507 0.020701 0.021270 156 140,476
2019. 04. 10. 0.021635 0.023352 0.021024 0.021095 151 139,317
2019. 04. 09. 0.022322 0.022432 0.021416 0.021641 152 142,926
2019. 04. 08. 0.023477 0.024136 0.021874 0.022322 157 147,421
2019. 04. 07. 0.022741 0.023727 0.022409 0.023473 149 155,023
2019. 04. 06. 0.022185 0.023798 0.021838 0.022766 151 150,356
2019. 04. 05. 0.021871 0.022320 0.020990 0.021850 135 144,303
2019. 04. 04. 0.026472 0.027150 0.021452 0.021963 240 145,052
2019. 04. 03. 0.027655 0.032345 0.026065 0.026458 192 174,738
2019. 04. 02. 0.025287 0.029176 0.024263 0.027641 230 182,549
2019. 04. 01. 0.023766 0.025357 0.023357 0.025264 707 166,856
2019. 03. 31. 0.026663 0.026663 0.022607 0.023776 114 157,028
2019. 03. 30. 0.024874 0.027227 0.024573 0.026663 164 176,091
2019. 03. 29. 0.024679 0.025660 0.021909 0.024925 167 164,612
2019. 03. 28. 0.017950 0.024689 0.017083 0.024679 596 162,993
2019. 03. 27. 0.016429 0.018248 0.016264 0.017950 146 118,547
2019. 03. 26. 0.016264 0.017166 0.015627 0.016309 110 107,714
2019. 03. 25. 0.016427 0.017022 0.015546 0.016325 99 107,818
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About TrumpCoin

TrumpCoin (TRUMP) is a cryptocurrency. Users are able to generate TRUMP through the process of mining. TrumpCoin has a current supply of 6,604,387 TRUMP. The last known price of TrumpCoin is 0.025437 USD and is down 2.84% over the last 24 hours. It is currently trading on 2 active market(s) with 130 USD traded over the last 24 hours. More information can be found at http://www.trumpcoin.com.
TrumpCoin Statistics
TrumpCoin Price 0.025437 USD
TrumpCoin ROI +1666.25%
Market Rank #1470
시가총액 167,996 USD
24 Hour Volume 130 USD
유통 공급량 6,604,387 TRUMP
총 공급량 6,604,387 TRUMP
최대 공급량 데이터 없음
All Time High 1.67 USD
(2018. 01. 06.)
All Time Low 0.000327 USD
(2016. 03. 18.)
52 Week High / Low 0.099580 USD /
0.015132 USD
90 Day High / Low 0.032345 USD /
0.015132 USD
30 Day High / Low 0.032345 USD /
0.015627 USD
7 Day High / Low 0.029120 USD /
0.021824 USD
24 Hour High / Low 0.027354 USD /
0.025125 USD
Yesterday's High / Low 0.027354 USD /
0.024142 USD
Yesterday's Open / Close 0.025182 USD /
0.026937 USD
Yesterday's Change $0.001756 USD (+6.97%)
Yesterday's Volume $427 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)