×
×
암호화폐:  5,709시장:  22,828시가총액:  $270,960,563,26124시간 거래량:  $64,800,212,011BTC 우세:  62.8%
시가총액:  $270,960,563,26124시간 거래량:  $64,800,212,011BTC 우세:  62.8%암호화폐:  5,709시장:  22,828

THETA (THETA)

$0.237312 USD (-2.11%)
0.00002570 BTC (-0.53%)
구매
거래
도박
Play Now
  • 시가총액
    $206,580,830 USD
    22,372 BTC
  • 거래량(24시간)
    $12,665,911 USD
    1,372 BTC
  • 유통 공급량
    870,502,690 THETA
  • 총 공급량
    1,000,000,000 THETA
  • Historical data for THETA

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 09, 2020
    0.250852
    0.250885
    0.236213
    0.241663
    14,785,092
    210,368,095
    Jul 08, 2020
    0.256210
    0.262881
    0.245725
    0.250787
    26,851,506
    218,310,475
    Jul 07, 2020
    0.229580
    0.256303
    0.227295
    0.256303
    25,824,152
    223,112,504
    Jul 06, 2020
    0.216862
    0.232146
    0.216407
    0.229716
    13,142,973
    199,968,526
    Jul 05, 2020
    0.222839
    0.223338
    0.213835
    0.216862
    7,298,093
    188,779,032
    Jul 04, 2020
    0.217444
    0.223533
    0.214275
    0.222882
    9,039,639
    194,019,197
    Jul 03, 2020
    0.222444
    0.222444
    0.216311
    0.217507
    6,422,262
    189,340,830
    Jul 02, 2020
    0.222044
    0.225306
    0.217924
    0.222546
    8,688,033
    193,726,827
    Jul 01, 2020
    0.221719
    0.226952
    0.217922
    0.222187
    7,365,316
    193,414,417
    Jun 30, 2020
    0.226153
    0.228763
    0.220130
    0.221877
    9,011,676
    193,144,442
    Jun 29, 2020
    0.224427
    0.227850
    0.218797
    0.226560
    12,881,598
    197,220,850
    Jun 28, 2020
    0.211883
    0.224824
    0.210983
    0.224427
    14,045,737
    195,364,196
    Jun 27, 2020
    0.231935
    0.234913
    0.203963
    0.211883
    15,359,334
    184,444,665
    Jun 26, 2020
    0.237222
    0.237491
    0.226997
    0.231716
    12,043,366
    201,709,749
    Jun 25, 2020
    0.246109
    0.246405
    0.230439
    0.237360
    15,293,910
    206,622,933
    Jun 24, 2020
    0.257098
    0.262001
    0.236641
    0.245853
    27,338,939
    214,015,459
    Jun 23, 2020
    0.241246
    0.257845
    0.240614
    0.257003
    38,065,639
    223,722,193
    Jun 22, 2020
    0.221313
    0.241176
    0.220001
    0.241125
    25,061,865
    209,900,395
    Jun 21, 2020
    0.221936
    0.226398
    0.220379
    0.221413
    8,864,867
    192,740,576
    Jun 20, 2020
    0.222525
    0.225830
    0.219169
    0.222062
    9,070,164
    193,305,616
    Jun 19, 2020
    0.224169
    0.234856
    0.221568
    0.222525
    21,220,567
    193,708,925
    Jun 18, 2020
    0.234481
    0.234623
    0.219715
    0.223828
    17,647,613
    194,842,494
    Jun 17, 2020
    0.234746
    0.238781
    0.226362
    0.234481
    19,400,602
    204,116,644
    Jun 16, 2020
    0.234718
    0.237957
    0.226296
    0.234781
    16,750,399
    204,377,373
    Jun 15, 2020
    0.232373
    0.238884
    0.211954
    0.235092
    28,395,311
    204,648,275
    Jun 14, 2020
    0.252809
    0.252809
    0.229432
    0.232373
    26,217,581
    202,281,754
    Jun 13, 2020
    0.252015
    0.270426
    0.248122
    0.252915
    53,250,034
    220,163,452
    Jun 12, 2020
    0.205162
    0.259604
    0.200921
    0.251492
    59,949,837
    218,924,182
    Jun 11, 2020
    0.239507
    0.249527
    0.204968
    0.205743
    28,801,124
    179,100,118
    Jun 10, 2020
    0.253553
    0.253925
    0.237355
    0.239507
    18,776,199
    208,491,821

THETA 정보

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

THETA 통계

THETA Price$0.237312 USD
THETA ROI
53.88%
시가 순위#46
시가총액$206,580,830 USD
24시간 거래량$12,665,911 USD
유통 공급량870,502,690 THETA
총 공급량1,000,000,000 THETA
최대 공급량데이터 없음
전체 최고
$0.555652 USD
(May 27, 2020)
전체 최저
$0.039771 USD
(Mar 13, 2020)
52주 최고/최저
$0.554932 USD /
$0.039771 USD
90일 최고 /최저
$0.554932 USD /
$0.072131 USD
30일 최고/최저
$0.270426 USD /
$0.200921 USD
7일 최고/최저
$0.262881 USD /
$0.213835 USD
24시간 최고/최저
$0.249383 USD /
$0.236213 USD
어제 최고/최저
$0.250885 USD /
$0.236213 USD
어제 시작가/종가
$0.250852 USD /
$0.241663 USD
어제 변화$-0.009189 USD (-3.66%)
어제 거래량$14,785,092 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.