암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
THETA THETA (THETA)
0.129071 USD (-0.74%)
0.00001404 BTC (-1.06%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
112,356,257 USD
12,225 BTC
거래량(24시간)
3,745,306 USD
407.52 BTC
유통 공급량
870,502,690 THETA
총 공급량
1,000,000,000 THETA

THETA 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 17. 0.129573 0.133501 0.127252 0.131850 4,068,683 114,775,665
2019. 06. 16. 0.131191 0.131250 0.126996 0.129388 5,064,660 112,632,422
2019. 06. 15. 0.130606 0.132483 0.125106 0.131191 6,391,751 114,202,363
2019. 06. 14. 0.134523 0.137233 0.125266 0.130705 10,354,789 113,778,658
2019. 06. 13. 0.138715 0.139127 0.133407 0.134254 8,684,593 116,868,348
2019. 06. 12. 0.142947 0.144529 0.137712 0.138745 11,511,194 120,777,663
2019. 06. 11. 0.144774 0.147035 0.138756 0.142682 10,174,766 124,205,009
2019. 06. 10. 0.132597 0.146866 0.130289 0.144749 13,784,058 126,004,348
2019. 06. 09. 0.141878 0.145263 0.129823 0.132762 9,018,028 115,570,012
2019. 06. 08. 0.134954 0.145592 0.131649 0.141928 9,462,444 123,549,073
2019. 06. 07. 0.131428 0.135532 0.131392 0.135028 4,612,744 117,542,480
2019. 06. 06. 0.130929 0.139702 0.126311 0.131617 7,698,932 114,573,365
2019. 06. 05. 0.125296 0.134061 0.124982 0.130767 10,003,549 113,833,179
2019. 06. 04. 0.133499 0.133499 0.123407 0.125296 11,031,856 109,070,581
2019. 06. 03. 0.141689 0.144073 0.132299 0.133438 10,310,284 116,157,705
2019. 06. 02. 0.132083 0.146970 0.131763 0.141668 11,721,209 123,322,148
2019. 06. 01. 0.137730 0.138825 0.129068 0.132083 7,535,376 114,978,805
2019. 05. 31. 0.134125 0.138874 0.128188 0.137501 9,888,011 119,695,425
2019. 05. 30. 0.149150 0.163007 0.128310 0.134125 24,884,471 116,755,803
2019. 05. 29. 0.131647 0.160126 0.125109 0.148922 48,371,589 129,636,685
2019. 05. 28. 0.126799 0.134433 0.124523 0.131667 9,129,307 114,616,633
2019. 05. 27. 0.126639 0.131989 0.125083 0.126999 8,392,156 110,552,617
2019. 05. 26. 0.137792 0.137792 0.121508 0.126490 12,266,934 110,110,035
2019. 05. 25. 0.119336 0.138293 0.119089 0.137792 23,581,581 119,948,211
2019. 05. 24. 0.109069 0.142614 0.108813 0.119336 54,557,799 103,882,538
2019. 05. 23. 0.106483 0.109158 0.101976 0.108739 4,720,982 94,657,383
2019. 05. 22. 0.114032 0.117689 0.105405 0.106450 5,585,656 92,664,784
2019. 05. 21. 0.113498 0.119986 0.111541 0.114096 7,695,529 99,320,568
2019. 05. 20. 0.118842 0.119135 0.109740 0.113216 5,982,669 98,554,487
2019. 05. 19. 0.119193 0.122119 0.116118 0.118842 8,619,021 103,452,399
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

THETA 정보

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

THETA 통계
THETA 가격 0.129071 USD
THETA ROI -16.18%
시가 순위 #69
시가총액 112,356,257 USD
24시간 거래량 3,745,306 USD
유통 공급량 870,502,690 THETA
총 공급량 1,000,000,000 THETA
최대 공급량 데이터 없음
전체 최고 0.314425 USD
(2018. 01. 27.)
전체 최저 0.040353 USD
(2018. 12. 15.)
52주 최고/최저 0.195113 USD /
0.040353 USD
90일 최고 /최저 0.163007 USD /
0.077418 USD
30일 최고/최저 0.163007 USD /
0.101976 USD
7일 최고/최저 0.147035 USD /
0.125106 USD
24시간 최고/최저 0.133501 USD /
0.127252 USD
어제 최고/최저 0.133501 USD /
0.127252 USD
어제 시작가/종가 0.129573 USD /
0.131850 USD
어제 변화 $0.002277 USD (+1.76%)
어제 거래량 $4,068,683 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률