시가총액:
THETA THETA (THETA)
0.090248 USD (0.83%)
0.00002301 BTC (-4.17%)
0.00061253 ETH (-6.10%)

Buy

거래

Crypto-Backed Loan

시가총액
69,536,281 USD
17,727 BTC
471,958 ETH
거래량(24시간)
5,384,290 USD
1,373 BTC
36,544 ETH
유통 공급량
770,502,690 THETA
총 공급량
1,000,000,000 THETA

THETA 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 18. 0.090432 0.091279 0.088244 0.089230 4,311,389 68,752,206
2019. 02. 17. 0.087278 0.091926 0.086458 0.090447 4,281,733 69,689,995
2019. 02. 16. 0.092879 0.092879 0.086723 0.087282 3,321,664 67,250,894
2019. 02. 15. 0.093042 0.094325 0.090382 0.092669 4,376,724 71,401,946
2019. 02. 14. 0.092173 0.098223 0.089591 0.093131 11,317,307 71,757,535
2019. 02. 13. 0.083766 0.093000 0.082854 0.091115 6,720,168 70,204,438
2019. 02. 12. 0.087192 0.087192 0.081448 0.083306 4,528,835 64,187,556
2019. 02. 11. 0.087683 0.093818 0.083273 0.086638 10,301,197 61,556,771
2019. 02. 10. 0.077508 0.096812 0.075679 0.085831 34,884,525 60,983,207
2019. 02. 09. 0.071846 0.080083 0.069312 0.078179 7,740,761 55,546,514
2019. 02. 08. 0.068825 0.073139 0.067274 0.071998 3,826,016 51,154,756
2019. 02. 07. 0.062978 0.071562 0.062978 0.068162 6,108,936 48,429,524
2019. 02. 06. 0.069593 0.075858 0.062710 0.062899 11,043,383 44,690,225
2019. 02. 05. 0.060875 0.069791 0.059843 0.068959 9,346,982 48,995,752
2019. 02. 04. 0.055872 0.062250 0.055284 0.060903 3,479,603 43,271,839
2019. 02. 03. 0.057180 0.057518 0.054644 0.055725 1,475,213 39,592,669
2019. 02. 02. 0.058012 0.060264 0.055227 0.057222 2,821,987 40,656,129
2019. 02. 01. 0.052486 0.058710 0.051295 0.058119 2,835,603 41,293,892
2019. 01. 31. 0.054080 0.054335 0.050970 0.052690 2,099,848 37,436,485
2019. 01. 30. 0.052783 0.054821 0.051416 0.054038 2,116,595 38,394,278
2019. 01. 29. 0.052104 0.054832 0.051189 0.052805 2,578,012 37,518,149
2019. 01. 28. 0.057235 0.058990 0.049651 0.051923 4,854,661 36,891,619
2019. 01. 27. 0.062003 0.067970 0.056290 0.057041 12,552,030 40,527,830
2019. 01. 26. 0.055776 0.064788 0.055776 0.061830 10,517,554 43,930,691
2019. 01. 25. 0.051742 0.056226 0.051101 0.055730 4,089,760 39,596,470
2019. 01. 24. 0.051907 0.052856 0.050122 0.051547 2,287,940 36,624,105
2019. 01. 23. 0.049483 0.053965 0.049352 0.051909 4,474,882 36,881,255
2019. 01. 22. 0.047677 0.050033 0.046030 0.049468 2,127,552 35,146,820
2019. 01. 21. 0.047230 0.047549 0.045832 0.047549 859,599 33,783,519
2019. 01. 20. 0.050670 0.050670 0.046127 0.047146 1,619,338 33,497,393
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About THETA

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

THETA Price 0.090248 USD
Market Rank #60
시가총액 69,536,281 USD
24h Volume 5,384,290 USD
유통 공급량 770,502,690 THETA
총 공급량 1,000,000,000 THETA
최대 공급량 데이터 없음
Yesterday's Open / Close $0.090432 USD / $0.089230 USD
Yesterday's High / Low $0.091279 USD / $0.088244 USD
Yesterday's Change -0.0012 USD (-1.33%)
Yesterday's Volume $4,311,389 USD