×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,844시장:  20,818시가총액:  $216,834,256,14724시간 거래량:  $66,989,400,140BTC 우세:  66.3%
시가총액:  $216,834,256,14724시간 거래량:  $66,989,400,140BTC 우세:  66.3%암호화폐:  4,844시장:  20,818

THETA (THETA)

$0.082889 USD (-10.22%)
0.00001041 BTC (-8.64%)
구매
거래
Crypto Credit
  • 시가총액
    $72,155,299 USD
    9,060 BTC
  • 거래량(24시간)
    $3,052,794 USD
    383.29531395 BTC
  • 유통 공급량
    870,502,690 THETA
  • 총 공급량
    1,000,000,000 THETA
  • Historical data for THETA

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 20, 2019
    0.094720
    0.097926
    0.088095
    0.089442
    3,200,429
    77,859,297
    Nov 19, 2019
    0.093413
    0.095828
    0.090562
    0.094720
    3,671,414
    82,454,436
    Nov 18, 2019
    0.089433
    0.095584
    0.088556
    0.093413
    3,341,649
    81,316,411
    Nov 17, 2019
    0.090399
    0.092665
    0.088434
    0.089395
    781,667
    77,818,389
    Nov 16, 2019
    0.092800
    0.092858
    0.089754
    0.090399
    878,328
    78,692,650
    Nov 15, 2019
    0.086686
    0.093684
    0.086051
    0.092852
    2,346,399
    80,827,626
    Nov 14, 2019
    0.090596
    0.090752
    0.086445
    0.086681
    11,173,062
    75,456,238
    Nov 13, 2019
    0.089890
    0.090755
    0.088952
    0.090508
    535,470
    78,787,269
    Nov 12, 2019
    0.089540
    0.091001
    0.087956
    0.090008
    811,145
    78,351,784
    Nov 11, 2019
    0.090518
    0.091114
    0.087124
    0.089547
    860,673
    77,950,929
    Nov 10, 2019
    0.090122
    0.091365
    0.089704
    0.090521
    681,327
    78,798,549
    Nov 09, 2019
    0.087906
    0.091526
    0.087776
    0.090138
    931,314
    78,465,391
    Nov 08, 2019
    0.092059
    0.092927
    0.085742
    0.088017
    997,297
    76,618,893
    Nov 07, 2019
    0.093907
    0.093970
    0.090125
    0.092069
    2,021,302
    80,146,625
    Nov 06, 2019
    0.094203
    0.094743
    0.092176
    0.093908
    9,532,447
    81,747,525
    Nov 05, 2019
    0.092975
    0.094652
    0.092923
    0.094204
    1,165,778
    82,005,084
    Nov 04, 2019
    0.094164
    0.094860
    0.092733
    0.092975
    2,757,472
    80,934,576
    Nov 03, 2019
    0.094204
    0.095984
    0.093079
    0.094109
    765,986
    81,922,115
    Nov 02, 2019
    0.093890
    0.096575
    0.093640
    0.094198
    1,325,845
    81,999,367
    Nov 01, 2019
    0.093903
    0.095818
    0.093248
    0.093895
    4,011,567
    81,735,856
    Oct 31, 2019
    0.095832
    0.096560
    0.091324
    0.093825
    2,117,204
    81,675,243
    Oct 30, 2019
    0.101783
    0.102455
    0.092122
    0.095781
    2,056,826
    83,377,922
    Oct 29, 2019
    0.097421
    0.105620
    0.097421
    0.101161
    4,234,441
    88,060,559
    Oct 28, 2019
    0.096760
    0.100250
    0.096021
    0.097190
    1,784,032
    84,603,891
    Oct 27, 2019
    0.093216
    0.097988
    0.092167
    0.096780
    2,154,679
    84,247,658
    Oct 26, 2019
    0.097296
    0.100277
    0.090872
    0.093088
    3,797,234
    81,033,022
    Oct 25, 2019
    0.093897
    0.101250
    0.091213
    0.097291
    4,052,890
    84,692,257
    Oct 24, 2019
    0.095847
    0.097690
    0.090657
    0.093982
    3,334,001
    81,811,594
    Oct 23, 2019
    0.093963
    0.099733
    0.086226
    0.095847
    8,168,901
    83,435,370
    Oct 22, 2019
    0.086989
    0.098280
    0.086235
    0.094018
    1,389,734
    81,842,635
    Oct 21, 2019
    0.086169
    0.087235
    0.084807
    0.086955
    589,326
    75,694,679

THETA 정보

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

THETA 통계

THETA Price
$0.082889 USD
THETA ROI
-46.17%
시가 순위
#68
시가총액
$72,155,299 USD
24시간 거래량
$3,052,794 USD
유통 공급량
870,502,690 THETA
총 공급량
1,000,000,000 THETA
최대 공급량
데이터 없음
전체 최고
$0.314425 USD
(Jan 27, 2018)
전체 최저
$0.040310 USD
(Dec 15, 2018)
52주 최고/최저
$0.195113 USD /
$0.040353 USD
90일 최고 /최저
$0.136479 USD /
$0.078596 USD
30일 최고/최저
$0.105620 USD /
$0.081934 USD
7일 최고/최저
$0.097926 USD /
$0.082018 USD
24시간 최고/최저
$0.093358 USD /
$0.082018 USD
어제 최고/최저
$0.097926 USD /
$0.088095 USD
어제 시작가/종가
$0.094720 USD /
$0.089442 USD
어제 변화
$-0.005279 USD (-5.57%)
어제 거래량
$3,200,429 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.