암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
THETA THETA (THETA)
0.129106 USD (-0.32%)
0.00001246 BTC (-2.90%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
112,386,885 USD
10,847 BTC
거래량(24시간)
1,867,707 USD
180.26 BTC
유통 공급량
870,502,690 THETA
총 공급량
1,000,000,000 THETA

THETA 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 25. 0.132053 0.136479 0.123667 0.125819 2,607,659 109,525,640
2019. 08. 24. 0.129081 0.134806 0.128498 0.132053 2,326,316 114,952,086
2019. 08. 23. 0.127632 0.129583 0.125591 0.129029 2,651,644 112,320,338
2019. 08. 22. 0.125327 0.127703 0.121285 0.127632 1,989,231 111,104,147
2019. 08. 21. 0.121618 0.127609 0.116815 0.125327 2,404,202 109,097,432
2019. 08. 20. 0.127252 0.130716 0.121337 0.121618 2,131,113 105,868,636
2019. 08. 19. 0.122000 0.127544 0.120247 0.127252 1,975,533 110,773,330
2019. 08. 18. 0.118949 0.123565 0.116975 0.122098 1,303,627 106,286,608
2019. 08. 17. 0.116104 0.118896 0.113668 0.118896 1,384,139 103,499,633
2019. 08. 16. 0.116701 0.116904 0.106033 0.116150 1,897,729 101,109,286
2019. 08. 15. 0.111960 0.116923 0.107444 0.116761 1,206,201 101,640,371
2019. 08. 14. 0.123516 0.125253 0.111760 0.111885 1,871,332 97,395,822
2019. 08. 13. 0.127604 0.127713 0.122820 0.123582 1,932,235 107,578,464
2019. 08. 12. 0.123550 0.128937 0.123087 0.127618 3,860,368 111,091,925
2019. 08. 11. 0.122442 0.126311 0.122265 0.123587 1,387,686 107,582,794
2019. 08. 10. 0.116478 0.122946 0.115043 0.122458 1,099,532 106,600,244
2019. 08. 09. 0.126596 0.128213 0.115878 0.116478 1,115,599 101,394,001
2019. 08. 08. 0.120566 0.127537 0.119875 0.126465 1,373,269 110,088,154
2019. 08. 07. 0.128590 0.129987 0.119393 0.120566 2,247,211 104,953,265
2019. 08. 06. 0.134465 0.134786 0.124587 0.128848 1,901,047 112,162,691
2019. 08. 05. 0.135793 0.137958 0.133743 0.134293 2,626,558 116,902,536
2019. 08. 04. 0.130463 0.136756 0.128115 0.136336 1,020,285 118,680,573
2019. 08. 03. 0.132486 0.134652 0.127990 0.130473 1,804,117 113,577,078
2019. 08. 02. 0.131539 0.134928 0.130014 0.132688 2,607,150 115,505,033
2019. 08. 01. 0.138646 0.139805 0.131395 0.131395 6,007,505 114,379,504
2019. 07. 31. 0.125913 0.138287 0.125369 0.138287 4,156,348 120,379,640
2019. 07. 30. 0.127810 0.129662 0.124305 0.125927 2,379,258 109,619,405
2019. 07. 29. 0.125672 0.128082 0.124365 0.127780 1,591,101 111,232,865
2019. 07. 28. 0.124263 0.127452 0.121896 0.125769 1,684,390 109,481,969
2019. 07. 27. 0.124265 0.131502 0.119659 0.124165 2,505,406 108,086,084
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

THETA 정보

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

THETA 통계
THETA 가격 0.129106 USD
THETA ROI -16.16%
시가 순위 #51
시가총액 112,386,885 USD
24시간 거래량 1,867,707 USD
유통 공급량 870,502,690 THETA
총 공급량 1,000,000,000 THETA
최대 공급량 데이터 없음
전체 최고 0.314425 USD
(2018. 01. 27.)
전체 최저 0.040310 USD
(2018. 12. 15.)
52주 최고/최저 0.195113 USD /
0.040353 USD
90일 최고 /최저 0.163007 USD /
0.093395 USD
30일 최고/최저 0.139805 USD /
0.106033 USD
7일 최고/최저 0.136479 USD /
0.116815 USD
24시간 최고/최저 0.130889 USD /
0.123667 USD
어제 최고/최저 0.136479 USD /
0.123667 USD
어제 시작가/종가 0.132053 USD /
0.125819 USD
어제 변화 $-0.006234 USD (-4.72%)
어제 거래량 $2,607,659 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률