암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
THETA THETA (THETA)
0.098267 USD (-11.63%)
0.00001811 BTC (-8.93%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
85,541,494 USD
15,762 BTC
거래량(24시간)
4,974,855 USD
916.69 BTC
유통 공급량
870,502,690 THETA
총 공급량
1,000,000,000 THETA

THETA 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 23. 0.112109 0.114154 0.110281 0.110794 3,819,277 96,446,820
2019. 04. 22. 0.114950 0.117243 0.112107 0.112107 3,722,153 97,589,683
2019. 04. 21. 0.123599 0.124640 0.111675 0.115076 4,587,883 100,174,077
2019. 04. 20. 0.122095 0.125455 0.120394 0.123417 3,426,755 107,434,773
2019. 04. 19. 0.126222 0.126782 0.120423 0.122095 5,660,231 106,284,004
2019. 04. 18. 0.128514 0.130564 0.125763 0.126318 6,071,659 109,960,149
2019. 04. 17. 0.132721 0.135342 0.126969 0.128515 10,528,312 111,872,645
2019. 04. 16. 0.118278 0.136121 0.118278 0.132593 12,507,137 115,422,489
2019. 04. 15. 0.121348 0.122922 0.116934 0.118215 5,451,166 102,906,840
2019. 04. 14. 0.116737 0.124709 0.115911 0.121348 8,557,647 105,633,329
2019. 04. 13. 0.113598 0.117328 0.110710 0.116737 3,167,000 101,619,549
2019. 04. 12. 0.112644 0.117275 0.105791 0.113675 4,221,643 98,954,430
2019. 04. 11. 0.126092 0.126711 0.107664 0.112510 6,412,443 97,939,875
2019. 04. 10. 0.127456 0.133018 0.124143 0.126035 8,938,766 109,713,613
2019. 04. 09. 0.119613 0.134289 0.112310 0.127356 18,175,117 110,864,043
2019. 04. 08. 0.125205 0.126021 0.115313 0.119613 6,603,169 104,123,134
2019. 04. 07. 0.117790 0.126699 0.116401 0.125265 7,072,374 109,043,203
2019. 04. 06. 0.124351 0.125411 0.117180 0.117782 4,549,137 102,529,811
2019. 04. 05. 0.121624 0.128132 0.121624 0.124488 11,257,430 108,366,987
2019. 04. 04. 0.110890 0.125085 0.109793 0.121751 10,298,858 105,984,287
2019. 04. 03. 0.113531 0.122102 0.108837 0.110702 9,797,807 96,366,311
2019. 04. 02. 0.109157 0.117047 0.106616 0.113649 10,337,819 98,931,511
2019. 04. 01. 0.111895 0.112658 0.107889 0.109195 4,904,841 95,054,939
2019. 03. 31. 0.108768 0.112782 0.106940 0.111869 4,416,810 97,381,953
2019. 03. 30. 0.110782 0.115537 0.107500 0.108768 3,289,997 94,683,225
2019. 03. 29. 0.114188 0.114785 0.110546 0.110921 4,619,870 96,556,735
2019. 03. 28. 0.112424 0.117502 0.112356 0.114188 7,364,730 99,401,278
2019. 03. 27. 0.109844 0.115405 0.107467 0.112424 7,297,215 97,865,699
2019. 03. 26. 0.108376 0.112255 0.102766 0.111337 8,287,209 96,919,487
2019. 03. 25. 0.117267 0.117267 0.105668 0.108315 8,402,037 94,288,204
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About THETA

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

THETA Statistics
THETA Price 0.098267 USD
THETA ROI -36.19%
Market Rank #65
시가총액 85,541,494 USD
24 Hour Volume 4,974,855 USD
유통 공급량 870,502,690 THETA
총 공급량 1,000,000,000 THETA
최대 공급량 데이터 없음
All Time High 0.314425 USD
(2018. 01. 27.)
All Time Low 0.040353 USD
(2018. 12. 15.)
52 Week High / Low 0.293211 USD /
0.040353 USD
90 Day High / Low 0.195113 USD /
0.049651 USD
30 Day High / Low 0.136121 USD /
0.095882 USD
7 Day High / Low 0.130564 USD /
0.095882 USD
24 Hour High / Low 0.112519 USD /
0.095882 USD
Yesterday's High / Low 0.114154 USD /
0.110281 USD
Yesterday's Open / Close 0.112109 USD /
0.110794 USD
Yesterday's Change $-0.001314 USD (-1.17%)
Yesterday's Volume $3,819,277 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)