Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Truegame Truegame (TGAME)
0.004358 USD (1.81%)
0.00000052 BTC (1.10%)
0.00002334 ETH (-0.84%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
359,841 USD
43 BTC
1,927 ETH
거래량(24시간)
39,393 USD
4.72 BTC
211.00 ETH
유통 공급량
82,575,464 TGAME
총 공급량
101,945,017 TGAME

Truegame 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 13. 0.004247 0.004392 0.004214 0.004278 39,082 353,238
2019. 10. 12. 0.004281 0.004421 0.004196 0.004293 38,762 354,467
2019. 10. 11. 0.004511 0.004621 0.004248 0.004286 39,428 353,918
2019. 10. 10. 0.004571 0.004603 0.004391 0.004500 41,263 371,624
2019. 10. 09. 0.004035 0.004606 0.003976 0.004577 39,630 377,943
2019. 10. 08. 0.003993 0.004121 0.003947 0.004035 36,965 333,195
2019. 10. 07. 0.003838 0.004078 0.003777 0.004033 37,215 333,006
2019. 10. 06. 0.003878 0.003965 0.003771 0.003852 35,237 318,062
2019. 10. 05. 0.003985 0.004055 0.003816 0.003905 35,930 322,487
2019. 10. 04. 0.003962 0.004082 0.003897 0.003985 37,363 329,088
2019. 10. 03. 0.004121 0.004131 0.003876 0.003976 35,593 328,345
2019. 10. 02. 0.004009 0.004135 0.003917 0.004074 36,891 336,383
2019. 10. 01. 0.003958 0.004140 0.003923 0.004009 36,818 331,060
2019. 09. 30. 0.003796 0.004022 0.003679 0.003981 35,603 328,716
2019. 09. 29. 0.003855 0.003925 0.003683 0.003796 34,472 313,446
2019. 09. 28. 0.003882 0.003937 0.003762 0.003881 35,449 320,500
2019. 09. 27. 0.003717 0.003928 0.003590 0.003846 34,975 317,596
2019. 09. 26. 0.003801 0.003847 0.003474 0.003692 33,767 304,867
2019. 09. 25. 0.003753 0.003907 0.003627 0.003801 34,609 313,905
2019. 09. 24. 0.004486 0.004555 0.003630 0.003701 34,054 305,592
2019. 09. 23. 0.004712 0.004735 0.004449 0.004464 40,583 368,610
2019. 09. 22. 0.004913 0.004921 0.004569 0.004731 44,330 390,634
2019. 09. 21. 0.004927 0.005050 0.004838 0.004865 44,198 401,710
2019. 09. 20. 0.005017 0.005069 0.004831 0.004931 46,177 407,169
2019. 09. 19. 0.004769 0.005091 0.004608 0.005073 45,748 418,925
2019. 09. 18. 0.004764 0.004969 0.004701 0.004751 43,736 392,311
2019. 09. 17. 0.004470 0.004897 0.004453 0.004742 42,454 391,540
2019. 09. 16. 0.004340 0.004568 0.004275 0.004515 38,954 372,866
2019. 09. 15. 0.004258 0.004374 0.004200 0.004294 38,539 354,567
2019. 09. 14. 0.004083 0.004330 0.004066 0.004257 38,431 351,511
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Truegame 정보

Truegame (TGAME) is a cryptocurrency token and operates on the Ethereum platform. Truegame has a current supply of 101,945,017 TGAME with 82,575,464 TGAME in circulation. The last known price of Truegame is 0.004358 USD and is up 1.81% over the last 24 hours. It is currently trading on 3 active market(s) with 39,393 USD traded over the last 24 hours. More information can be found at https://ico.truegame.io/.
Truegame 통계
Truegame 가격 0.004358 USD
Truegame ROI -81.14%
시가 순위 #1167
시가총액 359,841 USD
24시간 거래량 39,393 USD
유통 공급량 82,575,464 TGAME
총 공급량 101,945,017 TGAME
최대 공급량 데이터 없음
전체 최고 0.035191 USD
(2018. 07. 20.)
전체 최저 0.003365 USD
(2019. 08. 31.)
52주 최고/최저 0.016544 USD /
0.003365 USD
90일 최고 /최저 0.006049 USD /
0.003365 USD
30일 최고/최저 0.005091 USD /
0.003474 USD
7일 최고/최저 0.004621 USD /
0.003947 USD
24시간 최고/최저 0.004423 USD /
0.004234 USD
어제 최고/최저 0.004392 USD /
0.004214 USD
어제 시작가/종가 0.004247 USD /
0.004278 USD
어제 변화 $0.000031 USD (+0.72%)
어제 거래량 $39,082 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률