×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,140시장:  20,760시가총액:  $281,249,307,90024시간 거래량:  $143,817,101,080BTC 우세:  62.7%
시가총액:  $281,249,307,90024시간 거래량:  $143,817,101,080BTC 우세:  62.7%암호화폐:  5,140시장:  20,760

Truegame (TGAME)

$0.005978 USD (2.64%)
0.00000062 BTC (2.12%)
0.00002259 ETH (0.16%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $493,605 USD
    51.08593102 BTC
    1,865 ETH
  • 거래량(24시간)
    $56,204.38 USD
    5.81690288 BTC
    212.38052916 ETH
  • 유통 공급량
    82,575,464 TGAME
  • 총 공급량
    101,945,017 TGAME
  • Historical data for Truegame

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 21, 2020
    0.005856
    0.006197
    0.005731
    0.006141
    56,421.53
    507,086
    Feb 20, 2020
    0.005864
    0.005999
    0.005520
    0.005865
    54,637.73
    484,311
    Feb 19, 2020
    0.006746
    0.006926
    0.005705
    0.005899
    57,351.63
    487,144
    Feb 18, 2020
    0.007362
    0.007735
    0.006645
    0.006766
    71,866.99
    558,674
    Feb 17, 2020
    0.006920
    0.007377
    0.006493
    0.007361
    67,994.42
    607,828
    Feb 16, 2020
    0.007041
    0.007713
    0.006641
    0.006934
    69,954.75
    572,550
    Feb 15, 2020
    0.007566
    0.007749
    0.007025
    0.007050
    35,066.34
    582,170
    Feb 14, 2020
    0.006962
    0.007659
    0.006957
    0.007566
    72,342.81
    624,760
    Feb 13, 2020
    0.006669
    0.007372
    0.006521
    0.006960
    65,744.33
    574,763
    Feb 12, 2020
    0.004997
    0.006952
    0.004994
    0.006669
    58,106.86
    550,714
    Feb 11, 2020
    0.004875
    0.005080
    0.004670
    0.004990
    35,704.65
    412,025
    Feb 10, 2020
    0.004879
    0.004994
    0.004556
    0.004876
    45,474.59
    402,600
    Feb 09, 2020
    0.004655
    0.004979
    0.004653
    0.004862
    45,276.74
    401,523
    Feb 08, 2020
    0.004678
    0.004888
    0.004524
    0.004656
    44,608.40
    384,496
    Feb 07, 2020
    0.003423
    0.005096
    0.003415
    0.004679
    36,529.82
    386,360
    Feb 06, 2020
    0.003639
    0.003749
    0.003276
    0.003436
    32,933.52
    283,725
    Feb 05, 2020
    0.003431
    0.003794
    0.003422
    0.003639
    35,191.62
    300,480
    Feb 04, 2020
    0.003678
    0.005293
    0.003107
    0.003454
    38,583.60
    285,235
    Feb 03, 2020
    0.004347
    0.004559
    0.003575
    0.003650
    37,743.12
    301,418
    Feb 02, 2020
    0.004253
    0.004606
    0.004153
    0.004347
    41,368.87
    358,971
    Feb 01, 2020
    0.004193
    0.004392
    0.004149
    0.004237
    40,835.50
    349,905
    Jan 31, 2020
    0.003654
    0.004331
    0.003474
    0.004172
    34,743.20
    344,524
    Jan 30, 2020
    0.003565
    0.003806
    0.003390
    0.003637
    34,736.48
    300,301
    Jan 29, 2020
    0.003549
    0.003648
    0.003453
    0.003579
    32,949.67
    295,530
    Jan 28, 2020
    0.003425
    0.003547
    0.003359
    0.003539
    33,504.83
    292,259
    Jan 27, 2020
    0.003274
    0.003523
    0.003237
    0.003400
    32,477.87
    280,761
    Jan 26, 2020
    0.003111
    0.003353
    0.003091
    0.003272
    30,961.16
    270,175
    Jan 25, 2020
    0.003381
    0.003399
    0.003109
    0.003111
    30,350.53
    256,898
    Jan 24, 2020
    0.003354
    0.003462
    0.003209
    0.003395
    31,744.88
    280,374
    Jan 23, 2020
    0.003880
    0.003929
    0.003322
    0.003364
    35,726.25
    277,770
    Jan 22, 2020
    0.002738
    0.004547
    0.002722
    0.003885
    35,313.51
    320,784

Truegame 정보

Truegame (TGAME) is a cryptocurrency token and operates on the Ethereum platform. Truegame has a current supply of 101,945,017 with 82,575,464 in circulation. The last known price of Truegame is $0.005978 USD and is up 2.64% over the last 24 hours. It is currently trading on 3 active market(s) with $56,204.38 traded over the last 24 hours. More information can be found at https://ico.truegame.io/.

Truegame 통계

Truegame Price
$0.005978 USD
Truegame ROI
-74.13%
시가 순위
#1129
시가총액
$493,605 USD
24시간 거래량
$56,204.38 USD
유통 공급량
82,575,464 TGAME
총 공급량
101,945,017 TGAME
최대 공급량
데이터 없음
전체 최고
$0.035191 USD
(Jul 20, 2018)
전체 최저
$0.001496 USD
(Dec 01, 2019)
52주 최고/최저
$0.016544 USD /
$0.001496 USD
90일 최고 /최저
$0.007749 USD /
$0.001496 USD
30일 최고/최저
$0.007749 USD /
$0.003091 USD
7일 최고/최저
$0.007735 USD /
$0.005520 USD
24시간 최고/최저
$0.006197 USD /
$0.005741 USD
어제 최고/최저
$0.006197 USD /
$0.005731 USD
어제 시작가/종가
$0.005856 USD /
$0.006141 USD
어제 변화
$0.000285 USD (4.87%)
어제 거래량
$56,421.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.