×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,847시장:  20,809시가총액:  $195,711,355,44924시간 거래량:  $102,469,820,810BTC 우세:  66.3%
시가총액:  $195,711,355,44924시간 거래량:  $102,469,820,810BTC 우세:  66.3%암호화폐:  4,847시장:  20,809

Terracoin (TRC)

$0.038791 USD (-12.73%)
0.00000540 BTC (-7.14%)
구매
거래
Crypto Credit
  • 시가총액
    $889,678 USD
    123.93291848 BTC
  • 거래량(24시간)
    $1,977.86 USD
    0.27551760 BTC
  • 유통 공급량
    22,935,396 TRC
  • 최대 공급량
    42,000,000 TRC
  • Historical data for Terracoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 21, 2019
    0.047037
    0.047140
    0.044057
    0.045090
    481.21
    1,034,156
    Nov 20, 2019
    0.047524
    0.048355
    0.043758
    0.047089
    649.44
    1,080,014
    Nov 19, 2019
    0.047470
    0.048789
    0.044318
    0.047555
    326.82
    1,090,691
    Nov 18, 2019
    0.047699
    0.049512
    0.046839
    0.047470
    717.35
    1,088,736
    Nov 17, 2019
    0.048416
    0.050456
    0.044601
    0.047753
    955.00
    1,095,244
    Nov 16, 2019
    0.048502
    0.049430
    0.045594
    0.048414
    361.12
    1,110,389
    Nov 15, 2019
    0.051281
    0.051319
    0.043565
    0.048483
    1,948.84
    1,111,971
    Nov 14, 2019
    0.050984
    0.052468
    0.047605
    0.051207
    687.63
    1,174,456
    Nov 13, 2019
    0.052812
    0.053158
    0.049604
    0.050984
    813.02
    1,169,344
    Nov 12, 2019
    0.051083
    0.052892
    0.049493
    0.052802
    184.35
    1,211,026
    Nov 11, 2019
    0.052364
    0.052456
    0.050110
    0.051083
    180.35
    1,171,608
    Nov 10, 2019
    0.050505
    0.053672
    0.050457
    0.052364
    468.54
    1,200,995
    Nov 09, 2019
    0.045998
    0.050551
    0.045952
    0.050510
    260.42
    1,158,465
    Nov 08, 2019
    0.048631
    0.051315
    0.043077
    0.046009
    952.34
    1,055,235
    Nov 07, 2019
    0.047775
    0.050060
    0.046807
    0.048631
    550.93
    1,115,382
    Nov 06, 2019
    0.047250
    0.054035
    0.046586
    0.047755
    328.79
    1,095,274
    Nov 05, 2019
    0.046249
    0.049291
    0.045770
    0.047250
    156.50
    1,083,705
    Nov 04, 2019
    0.044691
    0.047519
    0.041820
    0.046249
    341.89
    1,060,741
    Nov 03, 2019
    0.042623
    0.046062
    0.042266
    0.044742
    873.00
    1,026,176
    Nov 02, 2019
    0.042624
    0.044570
    0.042417
    0.042623
    178.22
    977,587
    Nov 01, 2019
    0.042220
    0.044395
    0.038053
    0.042619
    727.08
    977,489
    Oct 31, 2019
    0.041299
    0.043611
    0.038688
    0.042220
    287.17
    968,342
    Oct 30, 2019
    0.041056
    0.042375
    0.038638
    0.041331
    244.93
    947,947
    Oct 29, 2019
    0.036043
    0.044907
    0.035176
    0.041033
    581.54
    941,107
    Oct 28, 2019
    0.039699
    0.040697
    0.035999
    0.036031
    425.38
    826,387
    Oct 27, 2019
    0.034151
    0.078751
    0.033755
    0.039739
    2,630.93
    911,421
    Oct 26, 2019
    0.085741
    0.099021
    0.034139
    0.034150
    2,532.41
    783,247
    Oct 25, 2019
    0.055889
    0.091812
    0.051074
    0.085768
    1,673.55
    1,967,132
    Oct 24, 2019
    0.054377
    0.057159
    0.042847
    0.055891
    933.63
    1,281,885
    Oct 23, 2019
    0.048215
    0.054383
    0.042912
    0.054377
    661.49
    1,247,156
    Oct 22, 2019
    0.043163
    0.048669
    0.043014
    0.048213
    288.38
    1,105,773

Terracoin 정보

Terracoin (TRC) launched in 2012 with the aim to create an easier to use replacement of fiat currencies that can be adopted the world over. In an effort to empower the users of TRC decentralized governance and masternodes were added in 2017. Terracoin was one of the early forks of Bitcoin, and since its creation developed features such as: Two-tier network with incentivized nodes and decentralized governance (Masternodes), Instant payments (InstantSend), optional privacy (PrivateSend), Dark Gravity Wave v3 difficulty adjustment, SHA256d algorithm with AuxPoW merge mining, multitude of wallet choices, easy to use multi-signature addresses through the lightweight wallets and 2 minute block times.

Terracoin held no ICO and no premine. The initial distribution for Terracoin was a fair launch.

Terracoin 통계

Terracoin Price
$0.038791 USD
Terracoin ROI
-94.04%
시가 순위
#880
시가총액
$889,678 USD
24시간 거래량
$1,977.86 USD
유통 공급량
22,935,396 TRC
총 공급량
22,935,396 TRC
최대 공급량
42,000,000 TRC
전체 최고
$1.89 USD
(Nov 29, 2013)
전체 최저
$0.000745 USD
(Apr 24, 2016)
52주 최고/최저
$0.163990 USD /
$0.005385 USD
90일 최고 /최저
$0.099021 USD /
$0.018610 USD
30일 최고/최저
$0.099021 USD /
$0.033755 USD
7일 최고/최저
$0.050456 USD /
$0.033993 USD
24시간 최고/최저
$0.045403 USD /
$0.033993 USD
어제 최고/최저
$0.047140 USD /
$0.044057 USD
어제 시작가/종가
$0.047037 USD /
$0.045090 USD
어제 변화
$-0.001947 USD (-4.14%)
어제 거래량
$481.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.