암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Terracoin Terracoin (TRC)
0.025234 USD (1.24%)
0.00000246 BTC (2.84%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
578,757 USD
56 BTC
거래량(24시간)
210 USD
0.02 BTC
유통 공급량
22,935,396 TRC
최대 공급량
42,000,000 TRC

Terracoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.023909 0.026243 0.023444 0.023653 342 542,489
2019. 07. 20. 0.023284 0.026299 0.023033 0.023909 294 548,366
2019. 07. 19. 0.023511 0.025659 0.023082 0.023258 248 533,425
2019. 07. 18. 0.019062 0.028458 0.018916 0.023511 95 539,239
2019. 07. 17. 0.019815 0.023837 0.018846 0.019051 168 436,943
2019. 07. 16. 0.022078 0.026797 0.019635 0.019876 180 455,857
2019. 07. 15. 0.020394 0.025083 0.019817 0.022078 181 506,375
2019. 07. 14. 0.022006 0.024398 0.020313 0.020384 146 467,509
2019. 07. 13. 0.021909 0.024783 0.020346 0.022008 232 504,764
2019. 07. 12. 0.020992 0.024994 0.020674 0.021910 179 502,508
2019. 07. 11. 0.022018 0.022560 0.020515 0.020973 34 481,034
2019. 07. 10. 0.025624 0.030104 0.021234 0.022015 76 504,916
2019. 07. 09. 0.023529 0.032775 0.023421 0.025606 39 587,274
2019. 07. 08. 0.021847 0.025825 0.021660 0.023521 36 539,454
2019. 07. 07. 0.019606 0.025616 0.019606 0.021847 57 501,070
2019. 07. 06. 0.020078 0.020892 0.019248 0.019606 - 449,676
2019. 07. 05. 0.022809 0.028386 0.019036 0.020070 83 460,313
2019. 07. 04. 0.022369 0.029593 0.021305 0.022814 47 523,241
2019. 07. 03. 0.018945 0.029769 0.018945 0.022369 53 513,032
2019. 07. 02. 0.016217 0.020677 0.016157 0.018945 32 434,519
2019. 07. 01. 0.014830 0.016282 0.013992 0.016217 93 371,937
2019. 06. 30. 0.016460 0.017135 0.013757 0.014817 32 339,844
2019. 06. 29. 0.017259 0.017273 0.014837 0.016465 25 377,631
2019. 06. 28. 0.014750 0.018906 0.014409 0.017259 39 395,834
2019. 06. 27. 0.017761 0.018160 0.013690 0.014750 71 338,297
2019. 06. 26. 0.016496 0.019863 0.016419 0.017758 53 407,292
2019. 06. 25. 0.015650 0.016503 0.015638 0.016503 27 378,508
2019. 06. 24. 0.012954 0.015688 0.012734 0.015647 44 358,878
2019. 06. 23. 0.012047 0.015078 0.012011 0.012955 29 297,137
2019. 06. 22. 0.015382 0.016536 0.010506 0.012039 90 276,120
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Terracoin 정보

Terracoin (TRC) is a cryptocurrency. Users are able to generate TRC through the process of mining. Terracoin has a current supply of 22,935,396 TRC. The last known price of Terracoin is 0.025234 USD and is up 1.24% over the last 24 hours. It is currently trading on 6 active market(s) with 210 USD traded over the last 24 hours. More information can be found at http://www.terracoin.io/.
Terracoin 통계
Terracoin 가격 0.025234 USD
Terracoin ROI -96.12%
시가 순위 #1292
시가총액 578,757 USD
24시간 거래량 210 USD
유통 공급량 22,935,396 TRC
총 공급량 22,935,396 TRC
최대 공급량 42,000,000 TRC
전체 최고 1.89 USD
(2013. 11. 29.)
전체 최저 0.000745 USD
(2016. 04. 24.)
52주 최고/최저 0.282189 USD /
0.005385 USD
90일 최고 /최저 0.043940 USD /
0.007645 USD
30일 최고/최저 0.032775 USD /
0.012011 USD
7일 최고/최저 0.028458 USD /
0.018846 USD
24시간 최고/최저 0.026086 USD /
0.023444 USD
어제 최고/최저 0.026243 USD /
0.023444 USD
어제 시작가/종가 0.023909 USD /
0.023653 USD
어제 변화 $-0.000256 USD (-1.07%)
어제 거래량 $342 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률