시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Terracoin Terracoin (TRC)
0.024723 USD (-0.48%)
0.00000607 BTC (-0.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
567,038 USD
139 BTC
거래량(24시간)
7 USD
0.00 BTC
유통 공급량
22,935,396 TRC
최대 공급량
42,000,000 TRC

Terracoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 19. 0.025080 0.025339 0.024349 0.024875 4 570,529
2019. 03. 18. 0.024128 0.025180 0.022840 0.025096 1 575,582
2019. 03. 17. 0.024260 0.026518 0.023956 0.024087 18 552,444
2019. 03. 16. 0.022155 0.024738 0.022155 0.024274 14 556,724
2019. 03. 15. 0.023609 0.026627 0.021485 0.022117 19 507,261
2019. 03. 14. 0.022613 0.023689 0.021592 0.023626 1 541,873
2019. 03. 13. 0.022822 0.042163 0.022537 0.022615 240 518,674
2019. 03. 12. 0.022129 0.022909 0.021718 0.022778 17 522,433
2019. 03. 11. 0.021796 0.022191 0.021757 0.022119 4 507,315
2019. 03. 10. 0.023648 0.023648 0.021655 0.021781 1 499,559
2019. 03. 09. 0.021927 0.030029 0.021702 0.023616 1 541,642
2019. 03. 08. 0.020021 0.029792 0.019821 0.021950 324 503,435
2019. 03. 07. 0.019564 0.021833 0.019543 0.019998 45 458,667
2019. 03. 06. 0.021369 0.023342 0.019488 0.019541 255 448,173
2019. 03. 05. 0.018806 0.021485 0.018795 0.021405 66 490,927
2019. 03. 04. 0.019958 0.020695 0.018704 0.018797 238 431,115
2019. 03. 03. 0.020910 0.024387 0.019922 0.019977 14 458,173
2019. 03. 02. 0.020083 0.024458 0.020083 0.020924 212 479,907
2019. 03. 01. 0.019676 0.020410 0.019653 0.020097 12 460,923
2019. 02. 28. 0.019541 0.022054 0.019141 0.019687 14 451,537
2019. 02. 27. 0.019335 0.019627 0.018947 0.019625 0 450,114
2019. 02. 26. 0.019578 0.021659 0.019282 0.019318 120 443,064
2019. 02. 25. 0.019003 0.019799 0.019003 0.019591 70 449,338
2019. 02. 24. 0.016279 0.023329 0.016279 0.019023 107 436,303
2019. 02. 23. 0.020205 0.020933 0.015758 0.016263 137 373,009
2019. 02. 22. 0.016951 0.023091 0.016934 0.020237 21 464,143
2019. 02. 21. 0.015273 0.021615 0.015031 0.016977 279 389,363
2019. 02. 20. 0.020639 0.021222 0.015109 0.015280 204 350,455
2019. 02. 19. 0.020529 0.021771 0.020480 0.020657 3 473,778
2019. 02. 18. 0.018733 0.020635 0.018724 0.020506 7 470,317
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Terracoin

Terracoin (TRC) is a cryptocurrency. Users are able to generate TRC through the process of mining. Terracoin has a current supply of 22,935,396 TRC. The last known price of Terracoin is 0.024723 USD and is down 0.48% over the last 24 hours. It is currently trading on 6 active market(s) with 7 USD traded over the last 24 hours. More information can be found at http://www.terracoin.io/.
Terracoin Price 0.024723 USD
Market Rank #1299
시가총액 567,038 USD
24h Volume 7 USD
유통 공급량 22,935,396 TRC
총 공급량 22,935,396 TRC
최대 공급량 42,000,000 TRC
Yesterday's Open / Close $0.025080 USD / $0.024875 USD
Yesterday's High / Low $0.025339 USD / $0.024349 USD
Yesterday's Change -0.0002 USD (-0.81%)
Yesterday's Volume $4 USD