암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Terracoin Terracoin (TRC)
0.038590 USD (0.11%)
0.00000477 BTC (-0.48%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
885,071 USD
109 BTC
거래량(24시간)
232 USD
0.03 BTC
유통 공급량
22,935,396 TRC
최대 공급량
42,000,000 TRC

Terracoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.034753 0.039849 0.034704 0.039598 12 908,190
2019. 05. 18. 0.038934 0.039210 0.034583 0.034754 89 797,094
2019. 05. 17. 0.038817 0.039076 0.033381 0.038922 362 892,700
2019. 05. 16. 0.040279 0.042282 0.037126 0.038821 26 890,370
2019. 05. 15. 0.040100 0.041057 0.039598 0.040312 35 924,567
2019. 05. 14. 0.037813 0.040267 0.035832 0.040123 52 920,237
2019. 05. 13. 0.036040 0.039341 0.034532 0.037794 23 866,813
2019. 05. 12. 0.038389 0.038968 0.035356 0.036000 61 825,669
2019. 05. 11. 0.034852 0.039155 0.031659 0.038389 35 880,477
2019. 05. 10. 0.030955 0.035190 0.030844 0.034852 198 799,353
2019. 05. 09. 0.018512 0.032207 0.013663 0.030955 73 709,966
2019. 05. 08. 0.031639 0.031883 0.018386 0.018515 326 424,647
2019. 05. 07. 0.039178 0.040682 0.031658 0.031658 562 726,098
2019. 05. 06. 0.032428 0.039699 0.031301 0.039163 49 898,230
2019. 05. 05. 0.035856 0.035864 0.032177 0.032468 314 744,674
2019. 05. 04. 0.032852 0.036095 0.032852 0.035862 35 822,515
2019. 05. 03. 0.031347 0.035681 0.031222 0.032852 305 753,465
2019. 05. 02. 0.034473 0.034920 0.030306 0.031347 6 718,966
2019. 05. 01. 0.031291 0.034461 0.030122 0.034457 28 790,296
2019. 04. 30. 0.031973 0.032670 0.031140 0.031302 2 717,915
2019. 04. 29. 0.029515 0.031995 0.029261 0.031973 1 733,325
2019. 04. 28. 0.030453 0.036490 0.028943 0.029498 449 676,560
2019. 04. 27. 0.030174 0.030867 0.029145 0.030438 1 698,105
2019. 04. 26. 0.029165 0.030279 0.028822 0.030174 5 692,052
2019. 04. 25. 0.030002 0.032764 0.028712 0.029071 7 666,758
2019. 04. 24. 0.032588 0.033076 0.029879 0.029999 250 688,033
2019. 04. 23. 0.030044 0.032824 0.029965 0.032594 11 747,565
2019. 04. 22. 0.030173 0.033238 0.029528 0.030044 208 689,062
2019. 04. 21. 0.029258 0.030215 0.028977 0.030193 20 692,492
2019. 04. 20. 0.031453 0.031971 0.029027 0.029263 204 671,150
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Terracoin 정보

Terracoin (TRC) is a cryptocurrency. Users are able to generate TRC through the process of mining. Terracoin has a current supply of 22,935,396 TRC. The last known price of Terracoin is 0.038590 USD and is up 0.11% over the last 24 hours. It is currently trading on 6 active market(s) with 232 USD traded over the last 24 hours. More information can be found at http://www.terracoin.io/.
Terracoin 통계
Terracoin 가격 0.038590 USD
Terracoin ROI -94.07%
시가 순위 #1324
시가총액 885,071 USD
24시간 거래량 232 USD
유통 공급량 22,935,396 TRC
총 공급량 22,935,396 TRC
최대 공급량 42,000,000 TRC
전체 최고 1.89 USD
(2013. 11. 29.)
전체 최저 0.000745 USD
(2016. 04. 24.)
52주 최고/최저 0.282189 USD /
0.005385 USD
90일 최고 /최저 0.044251 USD /
0.013663 USD
30일 최고/최저 0.042282 USD /
0.013663 USD
7일 최고/최저 0.042282 USD /
0.033381 USD
24시간 최고/최저 0.039849 USD /
0.036477 USD
어제 최고/최저 0.039849 USD /
0.034704 USD
어제 시작가/종가 0.034753 USD /
0.039598 USD
어제 변화 $0.004845 USD (+13.94%)
어제 거래량 $12 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률