Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Terracoin Terracoin (TRC)
0.028450 USD (-0.53%)
0.00000277 BTC (0.40%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
652,505 USD
64 BTC
거래량(24시간)
146 USD
0.01 BTC
유통 공급량
22,935,396 TRC
최대 공급량
42,000,000 TRC

Terracoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 16. 0.028767 0.029640 0.027968 0.028695 171 658,124
2019. 09. 15. 0.029819 0.030657 0.028725 0.028767 254 659,794
2019. 09. 14. 0.030984 0.031030 0.025141 0.029819 231 683,913
2019. 09. 13. 0.032730 0.032811 0.025156 0.031002 814 711,035
2019. 09. 12. 0.031590 0.032700 0.031402 0.032700 32 749,984
2019. 09. 11. 0.031479 0.031811 0.030090 0.031590 427 724,533
2019. 09. 10. 0.033263 0.033851 0.030150 0.031479 413 721,983
2019. 09. 09. 0.035221 0.035257 0.032928 0.033274 53 763,153
2019. 09. 08. 0.035529 0.035815 0.035131 0.035220 98 807,778
2019. 09. 07. 0.034939 0.035658 0.034854 0.035525 67 814,769
2019. 09. 06. 0.036749 0.037188 0.032775 0.034962 89 801,857
2019. 09. 05. 0.034531 0.037587 0.034315 0.036749 94 842,848
2019. 09. 04. 0.035587 0.035769 0.031714 0.034525 142 791,843
2019. 09. 03. 0.032986 0.039050 0.032756 0.035598 74 816,452
2019. 09. 02. 0.031056 0.033683 0.029918 0.032994 56 756,734
2019. 09. 01. 0.035461 0.035954 0.029500 0.031056 49 712,276
2019. 08. 31. 0.035806 0.036152 0.029969 0.035461 48 813,313
2019. 08. 30. 0.029229 0.036292 0.028945 0.035792 49 820,899
2019. 08. 29. 0.036254 0.036254 0.028602 0.029229 160 670,389
2019. 08. 28. 0.033403 0.038269 0.032749 0.036252 9 831,445
2019. 08. 27. 0.037314 0.037971 0.032664 0.033404 167 766,130
2019. 08. 26. 0.035732 0.037369 0.031414 0.037308 219 855,670
2019. 08. 25. 0.035009 0.037400 0.033791 0.035683 401 818,402
2019. 08. 24. 0.037186 0.038729 0.034405 0.035020 233 803,205
2019. 08. 23. 0.034736 0.039316 0.034542 0.037185 24 852,851
2019. 08. 22. 0.034610 0.038840 0.033482 0.034736 246 796,680
2019. 08. 21. 0.036649 0.036781 0.033551 0.034613 132 793,858
2019. 08. 20. 0.035365 0.040509 0.033197 0.036657 94 840,750
2019. 08. 19. 0.035142 0.040754 0.033933 0.035350 182 810,755
2019. 08. 18. 0.032539 0.038239 0.030634 0.035126 410 805,624
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Terracoin 정보

Terracoin (TRC) is a cryptocurrency. Users are able to generate TRC through the process of mining. Terracoin has a current supply of 22,935,396 TRC. The last known price of Terracoin is 0.028450 USD and is down 0.53% over the last 24 hours. It is currently trading on 5 active market(s) with 146 USD traded over the last 24 hours. More information can be found at http://www.terracoin.io/.
Terracoin 통계
Terracoin 가격 0.028450 USD
Terracoin ROI -95.63%
시가 순위 #1007
시가총액 652,505 USD
24시간 거래량 146 USD
유통 공급량 22,935,396 TRC
총 공급량 22,935,396 TRC
최대 공급량 42,000,000 TRC
전체 최고 1.89 USD
(2013. 11. 29.)
전체 최저 0.000745 USD
(2016. 04. 24.)
52주 최고/최저 0.282189 USD /
0.005385 USD
90일 최고 /최저 0.045724 USD /
0.009876 USD
30일 최고/최저 0.040754 USD /
0.025141 USD
7일 최고/최저 0.033849 USD /
0.025141 USD
24시간 최고/최저 0.029640 USD /
0.027968 USD
어제 최고/최저 0.029640 USD /
0.027968 USD
어제 시작가/종가 0.028767 USD /
0.028695 USD
어제 변화 $-0.000073 USD (-0.25%)
어제 거래량 $171 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률