암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ternio Ternio (TERN)
0.024063 USD (0.22%)
0.00000266 BTC (-2.32%)
0.18525990 XLM (-2.70%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
8,040,814 USD
889 BTC
61,906,796 XLM
거래량(24시간)
5,682 USD
0.63 BTC
43,748 XLM
유통 공급량
334,161,876 TERN
총 공급량
922,811,615 TERN

Ternio 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 15. 0.024437 0.026957 0.023248 0.023317 5,142 7,791,521
2019. 06. 14. 0.024556 0.029700 0.023880 0.024436 17,781 8,165,600
2019. 06. 13. 0.023468 0.030373 0.022174 0.024546 29,484 8,202,324
2019. 06. 12. 0.020817 0.023502 0.020227 0.023490 5,130 7,849,358
2019. 06. 11. 0.021072 0.021131 0.019914 0.020820 4,989 6,957,368
2019. 06. 10. 0.020994 0.021883 0.020228 0.021075 6,123 7,042,570
2019. 06. 09. 0.023250 0.023632 0.020802 0.020986 12,601 7,012,723
2019. 06. 08. 0.024647 0.024647 0.022139 0.023256 3,414 7,771,377
2019. 06. 07. 0.023236 0.024691 0.022817 0.024660 8,965 8,240,572
2019. 06. 06. 0.022801 0.024112 0.020890 0.023236 3,849 7,764,731
2019. 06. 05. 0.022887 0.024636 0.022715 0.022817 1,331 7,624,518
2019. 06. 04. 0.024694 0.025420 0.022334 0.022887 6,150 7,647,907
2019. 06. 03. 0.024370 0.026654 0.023711 0.024696 4,220 8,252,588
2019. 06. 02. 0.025052 0.027124 0.024080 0.024370 1,499 8,143,613
2019. 06. 01. 0.026732 0.027233 0.024299 0.025052 2,759 8,371,533
2019. 05. 31. 0.025269 0.027427 0.024244 0.026748 2,368 8,938,266
2019. 05. 30. 0.028751 0.030461 0.024877 0.025269 7,483 8,444,090
2019. 05. 29. 0.028804 0.032250 0.025602 0.028751 15,181 9,607,388
2019. 05. 28. 0.025450 0.028845 0.025101 0.028814 840 9,628,516
2019. 05. 27. 0.025754 0.029841 0.024525 0.025463 5,025 8,508,866
2019. 05. 26. 0.027629 0.033721 0.024327 0.025753 7,092 8,605,766
2019. 05. 25. 0.021702 0.036885 0.021695 0.027629 74,701 9,232,610
2019. 05. 24. 0.022042 0.023108 0.020377 0.021702 4,978 7,251,887
2019. 05. 23. 0.021836 0.022874 0.021379 0.022046 377 7,366,805
2019. 05. 22. 0.024929 0.025098 0.021813 0.021836 1,099 7,296,674
2019. 05. 21. 0.025531 0.026824 0.023769 0.024929 1,712 8,330,439
2019. 05. 20. 0.023576 0.033015 0.021699 0.025529 16,272 8,530,953
2019. 05. 19. 0.026107 0.026525 0.021921 0.023576 4,490 7,878,226
2019. 05. 18. 0.029069 0.036771 0.024096 0.026126 6,393 8,730,187
2019. 05. 17. 0.021376 0.246023 0.018588 0.029069 27,229 9,713,796
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ternio 정보

Ternio (TERN) is a cryptocurrency token and operates on the Stellar platform. Ternio has a current supply of 922,811,615 TERN with 334,161,876 TERN in circulation. The last known price of Ternio is 0.024063 USD and is up 0.22% over the last 24 hours. It is currently trading on 4 active market(s) with 5,682 USD traded over the last 24 hours. More information can be found at https://www.ternio.io.
Ternio 통계
Ternio 가격 0.024063 USD
Ternio ROI -63.00%
시가 순위 #406
시가총액 8,040,814 USD
24시간 거래량 5,682 USD
유통 공급량 334,161,876 TERN
총 공급량 922,811,615 TERN
최대 공급량 데이터 없음
전체 최고 0.246023 USD
(2019. 05. 17.)
전체 최저 0.006559 USD
(2018. 12. 26.)
52주 최고/최저 0.246023 USD /
0.006559 USD
90일 최고 /최저 0.246023 USD /
0.016590 USD
30일 최고/최저 0.036885 USD /
0.019914 USD
7일 최고/최저 0.030373 USD /
0.019914 USD
24시간 최고/최저 0.026000 USD /
0.023219 USD
어제 최고/최저 0.026957 USD /
0.023248 USD
어제 시작가/종가 0.024437 USD /
0.023317 USD
어제 변화 $-0.001121 USD (-4.59%)
어제 거래량 $5,142 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률