Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ternio Ternio (TERN)
0.008644 USD (-3.81%)
0.00000108 BTC (-0.38%)
0.13941050 XLM (0.12%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
2,888,330 USD
361 BTC
46,585,674 XLM
거래량(24시간)
0 USD
0.00 BTC
0.00 XLM
유통 공급량
334,161,876 TERN
총 공급량
922,811,615 TERN

Ternio 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 15. 0.009295 0.009328 0.008257 0.008771 - 2,930,925
2019. 10. 14. 0.008756 0.009644 0.008543 0.009299 - 3,107,346
2019. 10. 13. 0.007156 0.008805 0.007115 0.008756 - 2,925,861
2019. 10. 12. 0.008133 0.008256 0.007085 0.007150 - 2,389,258
2019. 10. 11. 0.008319 0.008380 0.007542 0.008137 - 2,719,090
2019. 10. 10. 0.010454 0.010462 0.007424 0.008315 - 2,778,668
2019. 10. 09. 0.008769 0.010492 0.008686 0.010454 - 3,493,175
2019. 10. 08. 0.008709 0.009043 0.008050 0.008769 - 2,930,380
2019. 10. 07. 0.008624 0.009008 0.008499 0.008705 - 2,908,720
2019. 10. 06. 0.008520 0.008623 0.008327 0.008623 - 2,881,354
2019. 10. 05. 0.008380 0.008889 0.008337 0.008523 - 2,847,964
2019. 10. 04. 0.008592 0.009657 0.008369 0.008380 - 2,800,144
2019. 10. 03. 0.008939 0.009130 0.008282 0.008604 - 2,875,102
2019. 10. 02. 0.008511 0.009370 0.008388 0.008935 - 2,985,728
2019. 10. 01. 0.009336 0.009938 0.008382 0.008511 - 2,843,998
2019. 09. 30. 0.009866 0.010277 0.008757 0.009335 13,638 3,119,426
2019. 09. 29. 0.009829 0.010280 0.008666 0.009866 6,980 3,296,902
2019. 09. 28. 0.010424 0.010659 0.008855 0.009904 11,674 3,309,471
2019. 09. 27. 0.008495 0.010589 0.008483 0.010275 10,646 3,433,543
2019. 09. 26. 0.010033 0.011057 0.008456 0.008593 15,055 2,871,435
2019. 09. 25. 0.009837 0.011478 0.008688 0.010033 18,234 3,352,661
2019. 09. 24. 0.011812 0.012419 0.008769 0.009752 20,919 3,258,741
2019. 09. 23. 0.012240 0.012468 0.010622 0.011216 7,704 3,747,995
2019. 09. 22. 0.012318 0.012461 0.010545 0.012239 8,526 4,089,828
2019. 09. 21. 0.011940 0.013501 0.010769 0.012378 12,320 4,136,125
2019. 09. 20. 0.013337 0.014034 0.011297 0.011658 14,069 3,895,521
2019. 09. 19. 0.013097 0.014647 0.011611 0.013706 22,692 4,580,135
2019. 09. 18. 0.010872 0.014382 0.010798 0.013662 22,368 4,565,460
2019. 09. 17. 0.010810 0.011604 0.010288 0.010981 11,269 3,669,559
2019. 09. 16. 0.010503 0.011297 0.010289 0.010822 6,502 3,616,451
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ternio 정보

Ternio (TERN) is a cryptocurrency token and operates on the Stellar platform. Ternio has a current supply of 922,811,615 TERN with 334,161,876 TERN in circulation. The last known price of Ternio is 0.008644 USD and is down 3.81% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.ternio.io.
Ternio 통계
Ternio 가격 0.008644 USD
Ternio ROI -86.72%
시가 순위 #585
시가총액 2,888,330 USD
24시간 거래량 데이터 없음
유통 공급량 334,161,876 TERN
총 공급량 922,811,615 TERN
최대 공급량 데이터 없음
전체 최고 0.246023 USD
(2019. 05. 17.)
전체 최저 0.006466 USD
(2018. 12. 26.)
52주 최고/최저 0.246023 USD /
0.006559 USD
90일 최고 /최저 0.020043 USD /
0.007085 USD
30일 최고/최저 0.014647 USD /
0.007085 USD
7일 최고/최저 0.010492 USD /
0.007085 USD
24시간 최고/최저 0.009066 USD /
0.008367 USD
어제 최고/최저 0.009328 USD /
0.008257 USD
어제 시작가/종가 0.009295 USD /
0.008771 USD
어제 변화 $-0.000524 USD (-5.64%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률