×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,139시장:  20,707시가총액:  $280,408,728,82224시간 거래량:  $164,148,063,128BTC 우세:  62.6%
시가총액:  $280,408,728,82224시간 거래량:  $164,148,063,128BTC 우세:  62.6%암호화폐:  5,139시장:  20,707

Ternio (TERN)

$0.007110 USD (-11.49%)
0.00000074 BTC (-6.96%)
0.10011017 XLM (-5.69%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $2,375,868 USD
    246.51067870 BTC
    33,453,002 XLM
  • 거래량(24시간)
    $? USD
    ? BTC
    ? XLM
  • 유통 공급량
    334,161,876 TERN
  • 총 공급량
    922,811,615 TERN
  • Historical data for Ternio

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 19, 2020
    0.007547
    0.008235
    0.006017
    0.006865
    0
    2,293,897
    Feb 18, 2020
    0.007205
    0.008885
    0.007028
    0.007457
    0
    2,491,936
    Feb 17, 2020
    0.007394
    0.007515
    0.006521
    0.007198
    0
    2,405,308
    Feb 16, 2020
    0.007149
    0.007957
    0.006283
    0.007402
    0
    2,473,561
    Feb 15, 2020
    0.008493
    0.008639
    0.007007
    0.007128
    0
    2,382,019
    Feb 14, 2020
    0.007487
    0.008972
    0.007470
    0.008493
    0
    2,838,020
    Feb 13, 2020
    0.007604
    0.009121
    0.007076
    0.007493
    0
    2,503,880
    Feb 12, 2020
    0.007114
    0.007872
    0.006979
    0.007604
    0
    2,540,880
    Feb 11, 2020
    0.006882
    0.007160
    0.006712
    0.007116
    0
    2,377,798
    Feb 10, 2020
    0.007262
    0.007335
    0.006715
    0.006877
    0
    2,298,166
    Feb 09, 2020
    0.007096
    0.007831
    0.006704
    0.007260
    0
    2,425,961
    Feb 08, 2020
    0.007164
    0.007434
    0.006915
    0.007095
    0
    2,371,004
    Feb 07, 2020
    0.006982
    0.007632
    0.006964
    0.007166
    0
    2,394,601
    Feb 06, 2020
    0.006805
    0.007503
    0.006693
    0.006982
    0
    2,333,029
    Feb 05, 2020
    0.007033
    0.007426
    0.006765
    0.006805
    0
    2,273,843
    Feb 04, 2020
    0.007908
    0.007996
    0.006841
    0.007029
    0
    2,348,965
    Feb 03, 2020
    0.007762
    0.008016
    0.006940
    0.007908
    0
    2,642,609
    Feb 02, 2020
    0.007770
    0.008281
    0.007718
    0.007762
    0
    2,593,689
    Feb 01, 2020
    0.007937
    0.008264
    0.007420
    0.007769
    0
    2,596,251
    Jan 31, 2020
    0.006121
    0.008150
    0.006036
    0.007946
    0
    2,655,301
    Jan 30, 2020
    0.008708
    0.008708
    0.006113
    0.006120
    0
    2,045,136
    Jan 29, 2020
    0.008052
    0.008755
    0.008052
    0.008702
    0
    2,907,981
    Jan 28, 2020
    0.008162
    0.008610
    0.007954
    0.008052
    0
    2,690,603
    Jan 27, 2020
    0.008376
    0.008545
    0.008093
    0.008161
    0
    2,727,113
    Jan 26, 2020
    0.008226
    0.008473
    0.007920
    0.008376
    0
    2,799,077
    Jan 25, 2020
    0.008016
    0.008496
    0.007556
    0.008266
    0
    2,762,137
    Jan 24, 2020
    0.007972
    0.008007
    0.007102
    0.008007
    0
    2,675,484
    Jan 23, 2020
    0.007995
    0.008376
    0.007598
    0.007979
    0
    2,666,167
    Jan 22, 2020
    0.007793
    0.009278
    0.007597
    0.007992
    0
    2,670,504
    Jan 21, 2020
    0.008059
    0.008103
    0.007603
    0.007805
    0
    2,608,259
    Jan 20, 2020
    0.008106
    0.008793
    0.007695
    0.008068
    0
    2,695,909

Ternio 정보

Launched on 01/01/18, by a team based in the United States, Ternio aims to accelerate the use of blockchain and cryptocurrency into everyday life by providing white-label technology to enterprise clients that gives blockchain and cryptocurrency real-world application. With its two products Lexicon and BlockCard, Ternio has reportedly addressed the issues related to blockchain scalability and payment utility of cryptocurrency.

Ternio’s patent-pending blockchain framework called Lexicon is reportedly 3rd party verified at over 1 million transactions per second and is used by enterprise clients in high transaction environments. In 2019, Ternio was announced as an Amazon Advanced Tech Partner due to this scalability.

Ternio’s crypto debit card called BlockCard gives consumers real-world spending power of cryptocurrency anywhere VISA is accepted. BlockCard can reportedly be used at 46 million merchants worldwide or at ATMs to withdraw cash. Cardholders get a virtual card as well as physical card mailed to them that can be used anywhere VISA is accepted.

TERN is the payment token used on Lexicon and BlockCard.

Ternio is based in Charlotte, NC and Atlanta, GA. For more information on the TERN token and Ternio products please visit Ternio.io and GetBlockCard.com.

Ternio 통계

Ternio Price
$0.007110 USD
Ternio ROI
-89.07%
시가 순위
#693
시가총액
$2,375,868 USD
24시간 거래량
데이터 없음
유통 공급량
334,161,876 TERN
총 공급량
922,811,615 TERN
최대 공급량
데이터 없음
전체 최고
$0.246023 USD
(May 17, 2019)
전체 최저
$0.003924 USD
(Dec 30, 2019)
52주 최고/최저
$0.246023 USD /
$0.004046 USD
90일 최고 /최저
$0.011384 USD /
$0.004046 USD
30일 최고/최저
$0.009278 USD /
$0.006017 USD
7일 최고/최저
$0.009121 USD /
$0.006017 USD
24시간 최고/최저
$0.008235 USD /
$0.006017 USD
어제 최고/최저
$0.008235 USD /
$0.006017 USD
어제 시작가/종가
$0.007547 USD /
$0.006865 USD
어제 변화
$-0.000682 USD (-9.04%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.