암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ternio Ternio (TERN)
0.012755 USD (1.50%)
0.00000123 BTC (-0.77%)
0.17969426 XLM (-2.99%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
4,262,351 USD
410 BTC
60,046,973 XLM
거래량(24시간)
12,414 USD
1.19 BTC
174,890 XLM
유통 공급량
334,161,876 TERN
총 공급량
922,811,615 TERN

Ternio 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.012511 0.013427 0.012103 0.013253 11,864 4,428,639
2019. 08. 17. 0.013229 0.014315 0.012125 0.012667 11,145 4,232,789
2019. 08. 16. 0.014025 0.014285 0.012933 0.013522 15,983 4,518,417
2019. 08. 15. 0.014440 0.014901 0.013032 0.013467 32,030 4,500,174
2019. 08. 14. 0.015394 0.015898 0.013774 0.014440 26,275 4,825,305
2019. 08. 13. 0.014505 0.015792 0.013234 0.014955 15,679 4,997,356
2019. 08. 12. 0.015481 0.016283 0.013811 0.014532 19,368 4,856,147
2019. 08. 11. 0.013731 0.016563 0.012488 0.015493 17,502 5,177,132
2019. 08. 10. 0.014762 0.015701 0.012674 0.013440 25,723 4,491,146
2019. 08. 09. 0.015725 0.016041 0.014039 0.014762 26,074 4,932,751
2019. 08. 08. 0.016438 0.016584 0.015054 0.015467 25,995 5,168,561
2019. 08. 07. 0.016333 0.016683 0.015975 0.016438 26,897 5,492,955
2019. 08. 06. 0.017709 0.017993 0.016012 0.016231 28,406 5,423,918
2019. 08. 05. 0.017051 0.018131 0.016217 0.017714 29,001 5,919,448
2019. 08. 04. 0.016645 0.017598 0.015984 0.017164 15,108 5,735,580
2019. 08. 03. 0.015756 0.017683 0.015232 0.016954 8,366 5,665,288
2019. 08. 02. 0.015677 0.017777 0.014888 0.015992 17,838 5,343,963
2019. 08. 01. 0.016975 0.017892 0.014569 0.015230 31,966 5,089,377
2019. 07. 31. 0.015668 0.017930 0.014836 0.017897 38,049 5,980,422
2019. 07. 30. 0.015481 0.017144 0.014564 0.015493 34,907 5,177,221
2019. 07. 29. 0.016534 0.017468 0.014973 0.015712 41,786 5,250,309
2019. 07. 28. 0.016466 0.017845 0.014802 0.015400 52,102 5,146,240
2019. 07. 27. 0.016432 0.018454 0.013564 0.016466 81,644 5,502,260
2019. 07. 26. 0.012454 0.020043 0.011450 0.016432 15,733 5,491,079
2019. 07. 25. 0.015484 0.015793 0.011668 0.012457 206 4,162,541
2019. 07. 24. 0.016325 0.016470 0.014798 0.015487 - 5,175,022
2019. 07. 23. 0.016176 0.016652 0.015498 0.016325 - 5,455,182
2019. 07. 22. 0.016302 0.017803 0.015960 0.016177 - 5,405,648
2019. 07. 21. 0.012143 0.016865 0.011619 0.016299 - 5,446,513
2019. 07. 20. 0.012335 0.017388 0.012123 0.012143 32 4,057,823
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ternio 정보

Ternio (TERN) is a cryptocurrency token and operates on the Stellar platform. Ternio has a current supply of 922,811,615 TERN with 334,161,876 TERN in circulation. The last known price of Ternio is 0.012755 USD and is up 1.50% over the last 24 hours. It is currently trading on 4 active market(s) with 12,414 USD traded over the last 24 hours. More information can be found at https://www.ternio.io.
Ternio 통계
Ternio 가격 0.012755 USD
Ternio ROI -80.39%
시가 순위 #421
시가총액 4,262,351 USD
24시간 거래량 12,414 USD
유통 공급량 334,161,876 TERN
총 공급량 922,811,615 TERN
최대 공급량 데이터 없음
전체 최고 0.246023 USD
(2019. 05. 17.)
전체 최저 0.006559 USD
(2018. 12. 26.)
52주 최고/최저 0.246023 USD /
0.006559 USD
90일 최고 /최저 0.036885 USD /
0.011003 USD
30일 최고/최저 0.020043 USD /
0.011450 USD
7일 최고/최저 0.016283 USD /
0.012103 USD
24시간 최고/최저 0.013427 USD /
0.012103 USD
어제 최고/최저 0.013427 USD /
0.012103 USD
어제 시작가/종가 0.012511 USD /
0.013253 USD
어제 변화 $0.000742 USD (+5.93%)
어제 거래량 $11,864 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률