Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Swarm Swarm (SWM)
0.046485 USD (-2.61%)
0.00000456 BTC (-1.91%)
0.00021467 ETH (-0.69%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
3,656,245 USD
359 BTC
16,885 ETH
거래량(24시간)
95,520 USD
9.37 BTC
441.12 ETH
유통 공급량
78,654,618 SWM
총 공급량
100,000,000 SWM

Swarm 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.052991 0.053426 0.044662 0.047613 103,724 3,745,012
2019. 09. 18. 0.053402 0.054773 0.052060 0.052961 158,212 4,165,611
2019. 09. 17. 0.053219 0.054887 0.051903 0.054116 724,812 4,256,456
2019. 09. 16. 0.052091 0.054692 0.051474 0.053747 628,798 4,227,475
2019. 09. 15. 0.058641 0.058641 0.051313 0.051772 477,913 4,072,071
2019. 09. 14. 0.057537 0.059599 0.056649 0.057854 446,720 4,550,511
2019. 09. 13. 0.059256 0.059786 0.056233 0.056936 466,798 4,478,293
2019. 09. 12. 0.059419 0.059960 0.058128 0.059256 511,990 4,660,788
2019. 09. 11. 0.055894 0.061670 0.055322 0.059185 460,899 4,655,185
2019. 09. 10. 0.049655 0.056531 0.048993 0.055972 225,744 4,402,472
2019. 09. 09. 0.049729 0.050705 0.047886 0.049999 206,895 3,932,621
2019. 09. 08. 0.048968 0.050580 0.048968 0.049729 294,873 3,911,397
2019. 09. 07. 0.046617 0.050015 0.045858 0.049068 213,055 3,859,411
2019. 09. 06. 0.049854 0.051646 0.044154 0.046830 212,322 3,683,410
2019. 09. 05. 0.053283 0.053643 0.048867 0.049854 212,833 3,921,276
2019. 09. 04. 0.054501 0.054794 0.052360 0.052729 191,377 4,147,351
2019. 09. 03. 0.053413 0.055375 0.052910 0.054472 221,902 4,284,452
2019. 09. 02. 0.051448 0.054363 0.051016 0.053610 222,070 4,216,656
2019. 09. 01. 0.051806 0.052476 0.050739 0.051388 230,555 4,041,921
2019. 08. 31. 0.050603 0.052492 0.050248 0.051845 235,433 4,077,831
2019. 08. 30. 0.049099 0.051399 0.048095 0.051012 237,276 4,012,318
2019. 08. 29. 0.050002 0.050243 0.047894 0.049099 134,266 3,861,880
2019. 08. 28. 0.051075 0.054961 0.049662 0.050008 91,043 4,259,312
2019. 08. 27. 0.051009 0.051568 0.049919 0.051076 79,716 4,350,286
2019. 08. 26. 0.050635 0.052591 0.050237 0.050667 116,585 4,318,791
2019. 08. 25. 0.049163 0.050987 0.048567 0.050412 179,894 4,297,089
2019. 08. 24. 0.049460 0.049687 0.048016 0.049163 176,560 4,190,592
2019. 08. 23. 0.049142 0.050047 0.048403 0.049428 173,930 4,213,200
2019. 08. 22. 0.048767 0.050032 0.047910 0.049142 116,122 4,188,828
2019. 08. 21. 0.051844 0.052159 0.048048 0.048870 135,348 4,165,684
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Swarm 정보

Swarm (SWM) is a cryptocurrency token and operates on the Ethereum platform. Swarm has a current supply of 100,000,000 SWM with 78,654,618 SWM in circulation. The last known price of Swarm is 0.046485 USD and is down 2.61% over the last 24 hours. It is currently trading on 8 active market(s) with 95,520 USD traded over the last 24 hours. More information can be found at https://www.swarm.fund/.
Swarm 통계
Swarm 가격 0.046485 USD
Swarm ROI -96.19%
시가 순위 #563
시가총액 3,656,245 USD
24시간 거래량 95,520 USD
유통 공급량 78,654,618 SWM
총 공급량 100,000,000 SWM
최대 공급량 데이터 없음
전체 최고 1.77 USD
(2018. 02. 19.)
전체 최저 0.043522 USD
(2019. 09. 06.)
52주 최고/최저 0.422949 USD /
0.041381 USD
90일 최고 /최저 0.149320 USD /
0.041381 USD
30일 최고/최저 0.061670 USD /
0.044154 USD
7일 최고/최저 0.059599 USD /
0.044662 USD
24시간 최고/최저 0.048429 USD /
0.046185 USD
어제 최고/최저 0.053426 USD /
0.044662 USD
어제 시작가/종가 0.052991 USD /
0.047613 USD
어제 변화 $-0.005378 USD (-10.15%)
어제 거래량 $103,724 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률