×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,048시장:  20,238시가총액:  $239,605,189,94024시간 거래량:  $105,093,267,657BTC 우세:  65.7%
시가총액:  $239,605,189,94024시간 거래량:  $105,093,267,657BTC 우세:  65.7%암호화폐:  5,048시장:  20,238

Swarm (SWM)

$0.018089 USD (-3.57%)
0.00000209 BTC (-4.06%)
0.00010720 ETH (-6.18%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,422,755 USD
    164.24790487 BTC
    8,432 ETH
  • 거래량(24시간)
    $2,440.32 USD
    0.28171944 BTC
    14.46246287 ETH
  • 유통 공급량
    78,654,618 SWM
  • 총 공급량
    100,000,000 SWM
  • Historical data for Swarm

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 20, 2020
    0.018730
    0.019397
    0.017950
    0.019175
    2,842.85
    1,508,166
    Jan 19, 2020
    0.018926
    0.020225
    0.018060
    0.018722
    5,229.78
    1,472,566
    Jan 18, 2020
    0.021980
    0.023043
    0.017880
    0.019038
    2,482.62
    1,497,435
    Jan 17, 2020
    0.020267
    0.022784
    0.018076
    0.022018
    4,136.19
    1,731,849
    Jan 16, 2020
    0.024230
    0.025123
    0.017151
    0.020263
    19,052.20
    1,593,769
    Jan 15, 2020
    0.025398
    0.026074
    0.023997
    0.024220
    4,098.79
    1,904,994
    Jan 14, 2020
    0.023671
    0.027458
    0.023645
    0.025363
    8,291.70
    1,994,913
    Jan 13, 2020
    0.031990
    0.032116
    0.023691
    0.023691
    1,763.49
    1,863,436
    Jan 12, 2020
    0.031293
    0.033088
    0.031250
    0.031904
    742.46
    2,509,424
    Jan 11, 2020
    0.027990
    0.032098
    0.027540
    0.031325
    702.78
    2,463,837
    Jan 10, 2020
    0.026465
    0.028008
    0.025464
    0.027981
    1,427.40
    2,200,827
    Jan 09, 2020
    0.026192
    0.027794
    0.025923
    0.026455
    2,347.77
    2,080,794
    Jan 08, 2020
    0.023651
    0.027767
    0.023635
    0.026219
    1,572.64
    2,062,237
    Jan 07, 2020
    0.023215
    0.027984
    0.022180
    0.023669
    1,800.38
    1,861,651
    Jan 06, 2020
    0.021626
    0.024643
    0.021626
    0.023195
    3,020.67
    1,824,406
    Jan 05, 2020
    0.024954
    0.028598
    0.021512
    0.021620
    9,275.54
    1,700,483
    Jan 04, 2020
    0.024233
    0.025107
    0.023011
    0.024962
    1,323.17
    1,963,377
    Jan 03, 2020
    0.024890
    0.031518
    0.023945
    0.024237
    1,656.59
    1,906,317
    Jan 02, 2020
    0.020677
    0.024950
    0.020408
    0.024889
    845.07
    1,957,672
    Jan 01, 2020
    0.021326
    0.022103
    0.020570
    0.020678
    1,457.58
    1,626,403
    Dec 31, 2019
    0.021815
    0.022208
    0.020042
    0.021326
    4,970.81
    1,677,388
    Dec 30, 2019
    0.022555
    0.022849
    0.020739
    0.021821
    3,563.42
    1,716,300
    Dec 29, 2019
    0.021517
    0.023129
    0.020998
    0.022544
    2,663.49
    1,773,180
    Dec 28, 2019
    0.021489
    0.024020
    0.020090
    0.021519
    4,015.11
    1,692,598
    Dec 27, 2019
    0.027988
    0.027998
    0.018818
    0.021491
    10,938.90
    1,690,351
    Dec 26, 2019
    0.018211
    0.028120
    0.018114
    0.027986
    7,764.90
    2,201,255
    Dec 25, 2019
    0.020414
    0.020532
    0.017743
    0.018211
    10,343.27
    1,432,353
    Dec 24, 2019
    0.020725
    0.024628
    0.018322
    0.020416
    13,402.52
    1,605,787
    Dec 23, 2019
    0.020031
    0.020743
    0.018870
    0.020721
    2,422.66
    1,629,835
    Dec 22, 2019
    0.019162
    0.020574
    0.018950
    0.020038
    652.64
    1,576,115
    Dec 21, 2019
    0.018759
    0.020730
    0.018637
    0.019157
    4,167.28
    1,506,777

Swarm 정보

Swarm provides a blockchain agnostic open infrastructure for digital securities, powered by the SWM ERC-20 utility token. Token issuers stake SWM when issuing a security token on any integrated blockchain (Ethereum, Stellar, or TRON), and SWM is staked to own and operate Swarm Masternodes, which maintain Market Access Protocol (MAP) and facilitate the compliant transfer of digital securities. Token holders may use SWM for community governance of the network, and SWM can also be used, alongside many other cryptocurrencies, for fundraising and settlement with service providers across the MAP network. Swarm's vision is to improve access to financial investment opportunities by promoting and supporting the tokenization of assets, and by providing infrastructure for free.

Swarm 통계

Swarm Price
$0.018089 USD
Swarm ROI
-98.52%
시가 순위
#778
시가총액
$1,422,755 USD
24시간 거래량
$2,440.32 USD
유통 공급량
78,654,618 SWM
총 공급량
100,000,000 SWM
최대 공급량
데이터 없음
전체 최고
$1.77 USD
(Feb 19, 2018)
전체 최저
$0.016599 USD
(Dec 17, 2019)
52주 최고/최저
$0.350331 USD /
$0.016599 USD
90일 최고 /최저
$0.055814 USD /
$0.016599 USD
30일 최고/최저
$0.033088 USD /
$0.017151 USD
7일 최고/최저
$0.027458 USD /
$0.017151 USD
24시간 최고/최저
$0.019397 USD /
$0.017941 USD
어제 최고/최저
$0.019397 USD /
$0.017950 USD
어제 시작가/종가
$0.018730 USD /
$0.019175 USD
어제 변화
$0.000445 USD (2.38%)
어제 거래량
$2,842.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.