암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
STEM CELL COIN STEM CELL COIN (SCC)
0.011689 USD (-2.17%)
0.00000113 BTC (2.39%)
0.00121870 NEO (2.35%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
3,748,248 USD
362 BTC
390,786 NEO
거래량(24시간)
25,580 USD
2.47 BTC
2,667 NEO
유통 공급량
320,658,118 SCC
총 공급량
5,000,000,000 SCC
최대 공급량
5,000,000,000 SCC

STEM CELL COIN 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.011748 0.012444 0.009593 0.012141 31,753 3,893,194
2019. 08. 19. 0.011310 0.011748 0.009628 0.011748 14,404 3,766,961
2019. 08. 18. 0.010946 0.011617 0.010840 0.011305 14,293 3,624,961
2019. 08. 17. 0.011413 0.011447 0.009320 0.010947 653 3,510,273
2019. 08. 16. 0.011699 0.011817 0.009889 0.011410 560 3,658,693
2019. 08. 15. 0.011007 0.011836 0.008817 0.011697 3,169 3,750,750
2019. 08. 14. 0.012927 0.012930 0.009578 0.011007 16,736 3,529,392
2019. 08. 13. 0.012869 0.013731 0.012164 0.012930 3,519 4,145,956
2019. 08. 12. 0.013762 0.014045 0.010922 0.012866 4,605 4,125,719
2019. 08. 11. 0.019695 0.019825 0.011689 0.013758 731 4,411,546
2019. 08. 10. 0.015346 0.020837 0.014433 0.019708 5,015 6,319,547
2019. 08. 09. 0.016071 0.017636 0.011900 0.015346 16,033 4,920,799
2019. 08. 08. 0.022008 0.022186 0.013419 0.016078 10,405 5,155,604
2019. 08. 07. 0.016493 0.022105 0.014267 0.022008 14,037 7,057,110
2019. 08. 06. 0.020862 0.021884 0.016195 0.016498 34,692 5,290,088
2019. 08. 05. 0.019751 0.021212 0.016810 0.020884 24,406 6,696,494
2019. 08. 04. 0.018968 0.019837 0.014873 0.019755 30,352 6,334,585
2019. 08. 03. 0.019165 0.019795 0.018254 0.018965 13,558 6,081,208
2019. 08. 02. 0.019577 0.020109 0.010591 0.019169 46,620 6,146,730
2019. 08. 01. 0.009075 0.025659 0.009070 0.019573 52,837 6,276,118
2019. 07. 31. 0.009076 0.009945 0.007981 0.009071 4,076 2,908,575
2019. 07. 30. 0.008805 0.010214 0.006093 0.009079 39,233 2,911,345
2019. 07. 29. 0.011310 0.012259 0.008763 0.008805 26,044 2,823,387
2019. 07. 28. 0.016010 0.016028 0.008705 0.011308 15,632 3,626,049
2019. 07. 27. 0.015532 0.016113 0.014036 0.016010 1,324 5,133,695
2019. 07. 26. 0.013246 0.015907 0.013210 0.015532 7,951 4,980,618
2019. 07. 25. 0.012741 0.014826 0.012696 0.013251 6,156 4,248,911
2019. 07. 24. 0.012196 0.013749 0.010603 0.012747 7,993 4,087,311
2019. 07. 23. 0.011887 0.029952 0.006164 0.012196 49,529 3,910,732
2019. 07. 22. 0.011140 0.013428 0.010304 0.011888 28,225 3,812,128
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

STEM CELL COIN 정보

STEM CELL PROJECT (SCC) combines AI and blockchain to address the healthcare sector. The project aims to set up a Virtual Clinic to enable remote and early-stage diagnosis for patients.

STEM CELL COIN 통계
STEM CELL COIN 가격 0.011689 USD
STEM CELL COIN ROI -76.44%
시가 순위 #444
시가총액 3,748,248 USD
24시간 거래량 25,580 USD
유통 공급량 320,658,118 SCC
총 공급량 5,000,000,000 SCC
최대 공급량 5,000,000,000 SCC
전체 최고 0.155595 USD
(2019. 03. 11.)
전체 최저 0.006093 USD
(2019. 07. 30.)
52주 최고/최저 0.155595 USD /
0.006093 USD
90일 최고 /최저 0.093161 USD /
0.006093 USD
30일 최고/최저 0.029952 USD /
0.006093 USD
7일 최고/최저 0.012444 USD /
0.008817 USD
24시간 최고/최저 0.012430 USD /
0.009593 USD
어제 최고/최저 0.012444 USD /
0.009593 USD
어제 시작가/종가 0.011748 USD /
0.012141 USD
어제 변화 $0.000394 USD (+3.35%)
어제 거래량 $31,753 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률