암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
STEM CELL COIN STEM CELL COIN (SCC)
0.048439 USD (-4.34%)
0.00000626 BTC (-1.15%)
0.00424833 NEO (3.24%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
15,532,407 USD
2,009 BTC
1,362,263 NEO
거래량(24시간)
95,821 USD
12.39 BTC
8,404 NEO
유통 공급량
320,658,118 SCC
총 공급량
5,000,000,000 SCC
최대 공급량
5,000,000,000 SCC

STEM CELL COIN 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.050672 0.051127 0.047992 0.050395 154,299 16,159,708
2019. 05. 20. 0.051667 0.051941 0.048733 0.050702 136,476 16,257,911
2019. 05. 19. 0.045348 0.052020 0.045294 0.051667 74,106 16,567,349
2019. 05. 18. 0.046746 0.047457 0.043990 0.045340 73,420 14,538,735
2019. 05. 17. 0.054098 0.054498 0.044782 0.046746 39,530 14,989,503
2019. 05. 16. 0.057916 0.063026 0.046074 0.054147 92,225 17,362,595
2019. 05. 15. 0.061745 0.063242 0.043646 0.057967 34,547 18,587,524
2019. 05. 14. 0.048194 0.067605 0.043090 0.061780 87,365 19,810,230
2019. 05. 13. 0.041106 0.064194 0.034606 0.048165 89,903 15,444,516
2019. 05. 12. 0.045261 0.046344 0.036129 0.041106 2,156 13,181,048
2019. 05. 11. 0.040472 0.046202 0.033380 0.045285 3,217 14,521,036
2019. 05. 10. 0.030964 0.040799 0.026905 0.040404 53,242 12,955,996
2019. 05. 09. 0.031907 0.032075 0.026727 0.030979 10,574 9,933,708
2019. 05. 08. 0.032892 0.033126 0.025298 0.031909 13,431 10,232,032
2019. 05. 07. 0.024154 0.035784 0.024154 0.032925 22,290 10,557,640
2019. 05. 06. 0.037890 0.037890 0.018262 0.024161 62,228 7,747,443
2019. 05. 05. 0.022560 0.038207 0.022302 0.037909 37,973 12,155,934
2019. 05. 04. 0.038172 0.039033 0.018849 0.022564 13,233 7,235,384
2019. 05. 03. 0.037814 0.040565 0.030182 0.038171 18,732 12,239,882
2019. 05. 02. 0.022030 0.038580 0.022024 0.037820 58,790 12,127,250
2019. 05. 01. 0.026110 0.027177 0.014707 0.022023 8,952 7,061,916
2019. 04. 30. 0.033626 0.033925 0.013713 0.026114 18,501 8,373,812
2019. 04. 29. 0.047329 0.048515 0.021154 0.033623 231,711 10,781,421
2019. 04. 28. 0.041882 0.048362 0.019507 0.047303 68,229 15,168,073
2019. 04. 27. 0.047953 0.048218 0.020512 0.041903 81,775 13,436,418
2019. 04. 26. 0.055737 0.056744 0.036410 0.047924 220,075 15,367,295
2019. 04. 25. 0.044740 0.059112 0.038173 0.055551 85,615 17,813,004
2019. 04. 24. 0.046599 0.046732 0.042259 0.044738 99,493 14,345,541
2019. 04. 23. 0.047067 0.048395 0.038291 0.046599 162,169 14,942,288
2019. 04. 22. 0.029666 0.047540 0.029659 0.047067 87,491 15,092,515
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

STEM CELL COIN 정보

STEM CELL PROJECT (SCC) combines AI and blockchain to address the healthcare sector. The project aims to set up a Virtual Clinic to enable remote and early-stage diagnosis for patients.

STEM CELL COIN 통계
STEM CELL COIN 가격 0.048439 USD
STEM CELL COIN ROI -2.38%
시가 순위 #243
시가총액 15,532,407 USD
24시간 거래량 95,821 USD
유통 공급량 320,658,118 SCC
총 공급량 5,000,000,000 SCC
최대 공급량 5,000,000,000 SCC
전체 최고 0.155595 USD
(2019. 03. 11.)
전체 최저 0.013711 USD
(2019. 04. 30.)
52주 최고/최저 0.155595 USD /
0.013713 USD
90일 최고 /최저 0.155595 USD /
0.013713 USD
30일 최고/최저 0.067605 USD /
0.013713 USD
7일 최고/최저 0.063026 USD /
0.043990 USD
24시간 최고/최저 0.051127 USD /
0.047886 USD
어제 최고/최저 0.051127 USD /
0.047992 USD
어제 시작가/종가 0.050672 USD /
0.050395 USD
어제 변화 $-0.000277 USD (-0.55%)
어제 거래량 $154,299 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률