Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
STEM CELL COIN STEM CELL COIN (SCC)
0.006124 USD (7.01%)
0.00000073 BTC (6.49%)
0.00080769 NEO (3.99%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,963,679 USD
235 BTC
258,992 NEO
거래량(24시간)
33,890 USD
4.05 BTC
4,470 NEO
유통 공급량
320,658,118 SCC
총 공급량
5,000,000,000 SCC
최대 공급량
5,000,000,000 SCC

STEM CELL COIN 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 14. 0.005874 0.006502 0.002591 0.005396 32,331 1,730,179
2019. 10. 13. 0.006011 0.006081 0.005254 0.005874 269 1,883,460
2019. 10. 12. 0.005242 0.006494 0.005200 0.006013 1,010 1,928,118
2019. 10. 11. 0.005905 0.006573 0.005022 0.005244 5,695 1,681,373
2019. 10. 10. 0.006112 0.006592 0.005517 0.005901 59 1,892,179
2019. 10. 09. 0.005260 0.006848 0.005245 0.006111 10,681 1,959,479
2019. 10. 08. 0.006925 0.007275 0.005229 0.005260 4,588 1,686,513
2019. 10. 07. 0.007550 0.007574 0.005664 0.006928 8,371 2,221,487
2019. 10. 06. 0.005866 0.008536 0.005802 0.007560 5,968 2,424,314
2019. 10. 05. 0.008138 0.008290 0.005862 0.005864 73 1,880,499
2019. 10. 04. 0.008943 0.008974 0.007885 0.008138 2,627 2,609,570
2019. 10. 03. 0.008284 0.010135 0.006191 0.008945 32,342 2,868,305
2019. 10. 02. 0.006830 0.014055 0.005236 0.008287 9,327 2,657,382
2019. 10. 01. 0.015716 0.016923 0.006393 0.006830 18,010 2,190,003
2019. 09. 30. 0.012207 0.015748 0.010807 0.015714 38,355 5,038,757
2019. 09. 29. 0.012140 0.012429 0.012029 0.012207 21,349 3,914,403
2019. 09. 28. 0.012191 0.012247 0.011796 0.012132 23,510 3,890,207
2019. 09. 27. 0.014111 0.015632 0.008906 0.012189 23,321 3,908,600
2019. 09. 26. 0.022062 0.027889 0.007658 0.014112 68,131 4,525,127
2019. 09. 25. 0.009454 0.022618 0.009454 0.022069 35,025 7,076,460
2019. 09. 24. 0.009430 0.011484 0.004173 0.009451 60,713 3,030,484
2019. 09. 23. 0.011718 0.011721 0.009260 0.009428 721 3,023,279
2019. 09. 22. 0.010198 0.011763 0.010114 0.011715 51,063 3,756,562
2019. 09. 21. 0.010382 0.011906 0.010176 0.010200 21,796 3,270,731
2019. 09. 20. 0.010291 0.011316 0.010260 0.010384 10,762 3,329,703
2019. 09. 19. 0.011148 0.011174 0.009882 0.010276 3,394 3,295,101
2019. 09. 18. 0.010929 0.011306 0.010875 0.011147 11,565 3,574,321
2019. 09. 17. 0.010508 0.011979 0.009533 0.010925 16,486 3,503,036
2019. 09. 16. 0.008985 0.011620 0.008982 0.010507 537 3,369,178
2019. 09. 15. 0.010083 0.013336 0.008839 0.008986 7,107 2,881,334
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

STEM CELL COIN 정보

STEM CELL COIN (SCC) is a cryptocurrency token and operates on the NEO platform. STEM CELL COIN has a current supply of 5,000,000,000 SCC with 320,658,118 SCC in circulation. The last known price of STEM CELL COIN is 0.006124 USD and is up 7.01% over the last 24 hours. It is currently trading on 3 active market(s) with 33,890 USD traded over the last 24 hours. More information can be found at https://www.stemcell-pj.net/.
STEM CELL COIN 통계
STEM CELL COIN 가격 0.006124 USD
STEM CELL COIN ROI -87.66%
시가 순위 #699
시가총액 1,963,679 USD
24시간 거래량 33,890 USD
유통 공급량 320,658,118 SCC
총 공급량 5,000,000,000 SCC
최대 공급량 5,000,000,000 SCC
전체 최고 0.155716 USD
(2019. 03. 11.)
전체 최저 0.002591 USD
(2019. 10. 14.)
52주 최고/최저 0.155595 USD /
0.002591 USD
90일 최고 /최저 0.038392 USD /
0.002591 USD
30일 최고/최저 0.027889 USD /
0.002591 USD
7일 최고/최저 0.007275 USD /
0.002591 USD
24시간 최고/최저 0.006502 USD /
0.002591 USD
어제 최고/최저 0.006502 USD /
0.002591 USD
어제 시작가/종가 0.005874 USD /
0.005396 USD
어제 변화 $-0.000478 USD (-8.14%)
어제 거래량 $32,331 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률