×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $240,219,803,37224시간 거래량:  $63,115,100,526BTC 우세:  66.0%
시가총액:  $240,219,803,37224시간 거래량:  $63,115,100,526BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

Spectrecoin (XSPEC)

$0.091945 USD (-2.46%)
0.00001046 BTC (-3.09%)
구매
거래
Crypto Credit
  • 시가총액
    $2,063,755 USD
    234.81069238 BTC
  • 거래량(24시간)
    $1,624.90 USD
    0.18487901 BTC
  • 유통 공급량
    22,445,451 XSPEC
  • Historical data for Spectrecoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 11, 2019
    0.097971
    0.099380
    0.088826
    0.092828
    1,167.79
    2,083,571
    Nov 10, 2019
    0.092445
    0.099161
    0.090059
    0.097971
    2,591.71
    2,199,012
    Nov 09, 2019
    0.094112
    0.096547
    0.090201
    0.092455
    2,708.72
    2,075,201
    Nov 08, 2019
    0.098671
    0.102706
    0.090839
    0.094133
    1,472.85
    2,112,862
    Nov 07, 2019
    0.113937
    0.114541
    0.093201
    0.098709
    3,237.33
    2,215,562
    Nov 06, 2019
    0.112719
    0.116685
    0.111926
    0.113888
    1,793.31
    2,556,278
    Nov 05, 2019
    0.110063
    0.115134
    0.103887
    0.112719
    2,878.25
    2,530,037
    Nov 04, 2019
    0.113643
    0.115317
    0.095023
    0.110063
    4,519.73
    2,470,406
    Nov 03, 2019
    0.104576
    0.115006
    0.101143
    0.113775
    2,894.87
    2,553,720
    Nov 02, 2019
    0.103772
    0.106883
    0.094834
    0.104568
    8,233.69
    2,347,082
    Nov 01, 2019
    0.104368
    0.110910
    0.101996
    0.103813
    2,744.28
    2,330,134
    Oct 31, 2019
    0.106761
    0.112830
    0.101045
    0.104417
    1,777.53
    2,343,690
    Oct 30, 2019
    0.107354
    0.110143
    0.101435
    0.106779
    2,052.71
    2,396,706
    Oct 29, 2019
    0.101944
    0.109393
    0.101495
    0.107294
    1,272.11
    2,408,253
    Oct 28, 2019
    0.099752
    0.116026
    0.096201
    0.101925
    5,650.81
    2,287,764
    Oct 27, 2019
    0.107132
    0.108677
    0.089513
    0.099820
    5,435.18
    2,240,505
    Oct 26, 2019
    0.092158
    0.113800
    0.088603
    0.107173
    7,867.76
    2,405,551
    Oct 25, 2019
    0.093702
    0.101280
    0.080197
    0.092201
    1,941.28
    2,069,495
    Oct 24, 2019
    0.080341
    0.096915
    0.076449
    0.093702
    3,593.69
    2,103,194
    Oct 23, 2019
    0.080178
    0.087398
    0.075654
    0.080341
    1,841.03
    1,803,284
    Oct 22, 2019
    0.082152
    0.090253
    0.076560
    0.080175
    2,223.33
    1,799,558
    Oct 21, 2019
    0.082653
    0.083821
    0.079194
    0.082147
    2,111.59
    1,843,824
    Oct 20, 2019
    0.077428
    0.086271
    0.074137
    0.081573
    2,449.31
    1,830,934
    Oct 19, 2019
    0.075021
    0.079681
    0.074258
    0.077449
    1,211.63
    1,738,388
    Oct 18, 2019
    0.075649
    0.082275
    0.069271
    0.075033
    1,807.41
    1,684,158
    Oct 17, 2019
    0.082936
    0.090633
    0.069792
    0.075649
    13,602.43
    1,697,967
    Oct 16, 2019
    0.091087
    0.098165
    0.079310
    0.082919
    14,025.00
    1,861,152
    Oct 15, 2019
    0.104167
    0.104636
    0.072562
    0.091087
    3,355.75
    2,044,492
    Oct 14, 2019
    0.105319
    0.105631
    0.083980
    0.104091
    19,184.17
    2,336,363
    Oct 13, 2019
    0.125478
    0.137191
    0.076878
    0.105319
    14,203.08
    2,363,924
    Oct 12, 2019
    0.095847
    0.129917
    0.088628
    0.125530
    4,683.73
    2,817,581

Spectrecoin 정보

Spectrecoin (XSPEC) describes itself as a privacy-focused cryptocurrency that features an energy-efficient proof-of-stake algorithm that provides rapid transaction confirmations, ring signatures for privacy and anonymity, and a fully integrated Tor+OBFS4 layer for IP obfuscation within the wallet. On 17 May 2019, the team implemented the Spectrecoin V3 hard-fork to activate “Proof-of-Anonymous-Stake” (PoAS), or ‘Stealth Staking‘. Anonymous staking is now live. According to the team, Spectrecoin is actively developed, with a roadmap that prioritizes privacy, security, and decentralization, with features such as default stealth addresses, stealth staking, and low-power mobile wallet staking in the upcoming Android wallet.

Spectrecoin 통계

Spectrecoin Price
$0.091945 USD
Spectrecoin ROI
768.63%
시가 순위
#699
시가총액
$2,063,755 USD
24시간 거래량
$1,624.90 USD
유통 공급량
22,445,451 XSPEC
총 공급량
22,445,451 XSPEC
최대 공급량
데이터 없음
전체 최고
$6.74 USD
(Jan 02, 2018)
전체 최저
$0.001626 USD
(Jan 15, 2017)
52주 최고/최저
$0.923494 USD /
$0.019125 USD
90일 최고 /최저
$0.317523 USD /
$0.019125 USD
30일 최고/최저
$0.116685 USD /
$0.069271 USD
7일 최고/최저
$0.116685 USD /
$0.088565 USD
24시간 최고/최저
$0.096637 USD /
$0.088565 USD
어제 최고/최저
$0.099380 USD /
$0.088826 USD
어제 시작가/종가
$0.097971 USD /
$0.092828 USD
어제 변화
$-0.005143 USD (-5.25%)
어제 거래량
$1,167.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.