암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Spectrecoin Spectrecoin (XSPEC)
0.388591 USD (-9.73%)
0.00007299 BTC (-10.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
8,590,247 USD
1,613 BTC
거래량(24시간)
8,726 USD
1.64 BTC
유통 공급량
22,106,147 XSPEC

Spectrecoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 20. 0.428279 0.434721 0.383220 0.410225 9,751 9,068,489
2019. 04. 19. 0.437908 0.437973 0.404733 0.428139 10,138 9,464,503
2019. 04. 18. 0.411482 0.459761 0.407695 0.437925 11,055 9,680,834
2019. 04. 17. 0.572040 0.698299 0.406856 0.411475 7,564 9,096,133
2019. 04. 16. 0.444086 0.768529 0.356372 0.572282 29,786 12,650,953
2019. 04. 15. 0.417627 0.483207 0.369285 0.448129 11,255 9,906,395
2019. 04. 14. 0.442972 0.451150 0.360894 0.417627 9,844 9,232,120
2019. 04. 13. 0.347962 0.509743 0.339979 0.442972 17,495 9,792,405
2019. 04. 12. 0.353393 0.366062 0.276323 0.348004 11,699 7,693,038
2019. 04. 11. 0.357786 0.394210 0.338030 0.353495 10,915 7,814,409
2019. 04. 10. 0.427730 0.429725 0.344604 0.357617 10,210 7,905,529
2019. 04. 09. 0.289783 0.524072 0.283458 0.427852 23,037 9,458,163
2019. 04. 08. 0.340867 0.440553 0.284727 0.289783 5,735 6,405,983
2019. 04. 07. 0.305437 0.351813 0.296786 0.340805 10,257 7,533,891
2019. 04. 06. 0.294484 0.348114 0.257473 0.305747 5,557 6,758,880
2019. 04. 05. 0.249385 0.308529 0.241279 0.295318 8,642 6,528,353
2019. 04. 04. 0.256226 0.270214 0.238644 0.249398 13,623 5,513,240
2019. 04. 03. 0.193727 0.277144 0.177939 0.253496 9,758 5,603,819
2019. 04. 02. 0.181114 0.202291 0.158034 0.193624 2,864 4,280,275
2019. 04. 01. 0.180175 0.183268 0.135044 0.180955 1,938 4,000,220
2019. 03. 31. 0.179632 0.182369 0.167345 0.179027 4,080 3,957,605
2019. 03. 30. 0.175545 0.192397 0.166794 0.179632 4,547 3,970,978
2019. 03. 29. 0.212269 0.214047 0.153620 0.175899 4,839 3,888,453
2019. 03. 28. 0.158108 0.217374 0.157364 0.212269 7,951 4,692,440
2019. 03. 27. 0.154274 0.158265 0.153877 0.158108 2,378 3,495,168
2019. 03. 26. 0.154018 0.154879 0.152304 0.154350 1,713 3,412,076
2019. 03. 25. 0.156386 0.156740 0.152719 0.154483 2,538 3,415,033
2019. 03. 24. 0.157433 0.157719 0.154498 0.155397 3,464 3,435,225
2019. 03. 23. 0.156732 0.161735 0.156485 0.157589 2,967 3,483,688
2019. 03. 22. 0.158553 0.161411 0.156647 0.156832 1,793 3,466,957
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Spectrecoin

Spectrecoin (XSPEC) is a cryptocurrency. Spectrecoin has a current supply of 22,106,147 XSPEC. The last known price of Spectrecoin is 0.388591 USD and is down 9.73% over the last 24 hours. It is currently trading on 4 active market(s) with 8,726 USD traded over the last 24 hours. More information can be found at https://spectreproject.io/.
Spectrecoin Statistics
Spectrecoin Price 0.388591 USD
Spectrecoin ROI +3568.41%
Market Rank #356
시가총액 8,590,247 USD
24 Hour Volume 8,726 USD
유통 공급량 22,106,147 XSPEC
총 공급량 22,106,147 XSPEC
최대 공급량 데이터 없음
All Time High 6.74 USD
(2018. 01. 02.)
All Time Low 0.001626 USD
(2017. 01. 15.)
52 Week High / Low 0.768529 USD /
0.080911 USD
90 Day High / Low 0.768529 USD /
0.105314 USD
30 Day High / Low 0.768529 USD /
0.135044 USD
7 Day High / Low 0.768529 USD /
0.356372 USD
24 Hour High / Low 0.434721 USD /
0.383220 USD
Yesterday's High / Low 0.434721 USD /
0.383220 USD
Yesterday's Open / Close 0.428279 USD /
0.410225 USD
Yesterday's Change $-0.018054 USD (-4.22%)
Yesterday's Volume $9,751 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)