암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Spectrecoin Spectrecoin (XSPEC)
0.549226 USD (-4.23%)
0.00004914 BTC (-8.64%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
12,327,625 USD
1,103 BTC
거래량(24시간)
16,540 USD
1.48 BTC
유통 공급량
22,445,451 XSPEC

Spectrecoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 24. 0.578866 0.602936 0.538547 0.558661 17,968 12,539,388
2019. 06. 23. 0.606655 0.618779 0.546827 0.578866 17,601 12,992,914
2019. 06. 22. 0.647296 0.668049 0.583418 0.606554 21,971 13,614,387
2019. 06. 21. 0.570824 0.677941 0.562970 0.647296 20,091 14,528,849
2019. 06. 20. 0.568353 0.579341 0.543959 0.570949 10,394 12,815,205
2019. 06. 19. 0.575494 0.611713 0.540568 0.568462 14,965 12,759,390
2019. 06. 18. 0.693688 0.695355 0.555007 0.572642 15,868 12,853,202
2019. 06. 17. 0.685944 0.714990 0.644653 0.693988 18,126 15,576,868
2019. 06. 16. 0.697465 0.749057 0.675329 0.685351 19,207 15,383,016
2019. 06. 15. 0.698545 0.789852 0.669121 0.697465 11,576 15,654,909
2019. 06. 14. 0.635828 0.851474 0.599196 0.698244 31,935 15,672,408
2019. 06. 13. 0.534889 0.696535 0.507386 0.635395 16,560 14,261,719
2019. 06. 12. 0.563409 0.566455 0.513879 0.534513 11,279 11,997,381
2019. 06. 11. 0.538681 0.590170 0.506778 0.563409 19,040 12,645,967
2019. 06. 10. 0.553220 0.564796 0.517724 0.538146 9,928 12,078,923
2019. 06. 09. 0.583474 0.619393 0.511638 0.554609 10,335 12,448,456
2019. 06. 08. 0.572718 0.591997 0.546970 0.583474 10,306 13,096,333
2019. 06. 07. 0.564927 0.628298 0.549430 0.572825 16,378 12,857,321
2019. 06. 06. 0.567601 0.629358 0.534233 0.565330 7,400 12,689,084
2019. 06. 05. 0.573162 0.633743 0.556052 0.567543 12,582 12,738,760
2019. 06. 04. 0.702852 0.761068 0.538334 0.572355 14,290 12,846,760
2019. 06. 03. 0.629510 0.808598 0.572476 0.703704 23,020 15,794,952
2019. 06. 02. 0.670301 0.674468 0.622223 0.629373 14,915 14,126,564
2019. 06. 01. 0.628658 0.692853 0.621199 0.670301 12,599 15,045,200
2019. 05. 31. 0.635963 0.659005 0.609480 0.628772 16,150 14,113,067
2019. 05. 30. 0.658141 0.728514 0.624054 0.635963 15,716 14,274,482
2019. 05. 29. 0.647791 0.749478 0.625584 0.654521 12,972 14,691,012
2019. 05. 28. 0.648769 0.673949 0.597885 0.647941 20,972 14,543,333
2019. 05. 27. 0.621725 0.694415 0.594138 0.649114 8,732 14,569,658
2019. 05. 26. 0.606809 0.636699 0.545068 0.621457 9,403 13,948,882
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Spectrecoin 정보

Spectrecoin (XSPEC) describes itself as a privacy-focused cryptocurrency that features an energy-efficient proof-of-stake algorithm that provides rapid transaction confirmations, ring signatures for privacy and anonymity, and a fully integrated Tor+OBFS4 layer for IP obfuscation within the wallet. On 17 May 2019, the team implemented the Spectrecoin V3 hard-fork to activate “Proof-of-Anonymous-Stake” (PoAS), or ‘Stealth Staking‘. Anonymous staking is now live. According to the team, Spectrecoin is actively developed, with a roadmap that prioritizes privacy, security, and decentralization, with features such as default stealth addresses, stealth staking, and low-power mobile wallet staking in the upcoming Android wallet.

Spectrecoin 통계
Spectrecoin 가격 0.549226 USD
Spectrecoin ROI +5084.85%
시가 순위 #310
시가총액 12,327,625 USD
24시간 거래량 16,540 USD
유통 공급량 22,445,451 XSPEC
총 공급량 22,445,451 XSPEC
최대 공급량 데이터 없음
전체 최고 6.74 USD
(2018. 01. 02.)
전체 최저 0.001626 USD
(2017. 01. 15.)
52주 최고/최저 0.923494 USD /
0.080911 USD
90일 최고 /최저 0.923494 USD /
0.135044 USD
30일 최고/최저 0.851474 USD /
0.506778 USD
7일 최고/최저 0.687527 USD /
0.532314 USD
24시간 최고/최저 0.602936 USD /
0.532314 USD
어제 최고/최저 0.602936 USD /
0.538547 USD
어제 시작가/종가 0.578866 USD /
0.558661 USD
어제 변화 $-0.020206 USD (-3.49%)
어제 거래량 $17,968 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률