암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Spectrecoin Spectrecoin (XSPEC)
0.217841 USD (9.70%)
0.00002029 BTC (9.48%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
4,889,545 USD
455 BTC
거래량(24시간)
6,396 USD
0.60 BTC
유통 공급량
22,445,451 XSPEC

Spectrecoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.223746 0.245090 0.191296 0.238097 8,828 5,344,187
2019. 08. 18. 0.260415 0.260998 0.204919 0.223638 10,843 5,019,652
2019. 08. 17. 0.261304 0.268584 0.253295 0.260342 4,885 5,843,484
2019. 08. 16. 0.298812 0.298812 0.223155 0.261237 7,113 5,863,580
2019. 08. 15. 0.313725 0.317523 0.270348 0.300457 17,005 6,743,888
2019. 08. 14. 0.325014 0.342334 0.307659 0.313725 5,976 7,041,700
2019. 08. 13. 0.347233 0.360838 0.316794 0.325071 3,747 7,296,367
2019. 08. 12. 0.345022 0.363581 0.310513 0.347164 6,337 7,792,244
2019. 08. 11. 0.346430 0.362291 0.335477 0.355156 9,486 7,971,634
2019. 08. 10. 0.355392 0.377798 0.338592 0.346463 8,921 7,776,523
2019. 08. 09. 0.389634 0.396832 0.346168 0.355392 4,784 7,976,928
2019. 08. 08. 0.416859 0.422394 0.356673 0.389796 10,720 8,749,149
2019. 08. 07. 0.356297 0.457056 0.336751 0.421346 8,474 9,457,291
2019. 08. 06. 0.354354 0.402422 0.346555 0.356392 2,836 7,999,377
2019. 08. 05. 0.339176 0.370910 0.325925 0.362441 8,111 8,135,156
2019. 08. 04. 0.342965 0.345457 0.299439 0.339176 4,259 7,612,959
2019. 08. 03. 0.332447 0.344371 0.329717 0.342965 4,884 7,698,011
2019. 08. 02. 0.329104 0.342420 0.327711 0.332525 6,839 7,463,678
2019. 08. 01. 0.334787 0.349390 0.297882 0.332150 10,686 7,455,258
2019. 07. 31. 0.331056 0.353715 0.317577 0.340322 9,719 7,638,685
2019. 07. 30. 0.330897 0.360632 0.324173 0.331163 9,249 7,433,098
2019. 07. 29. 0.311939 0.350699 0.283526 0.330884 7,837 7,426,842
2019. 07. 28. 0.295360 0.325468 0.281039 0.311960 8,176 7,002,075
2019. 07. 27. 0.331579 0.346465 0.273320 0.292998 5,596 6,576,477
2019. 07. 26. 0.307423 0.339094 0.302848 0.331579 7,326 7,442,448
2019. 07. 25. 0.302890 0.333306 0.301352 0.307527 4,970 6,902,577
2019. 07. 24. 0.300134 0.325388 0.285637 0.303012 5,707 6,801,250
2019. 07. 23. 0.313314 0.323691 0.276240 0.300134 7,041 6,736,648
2019. 07. 22. 0.330261 0.361379 0.296998 0.313363 8,100 7,033,579
2019. 07. 21. 0.329165 0.383874 0.310155 0.330164 4,442 7,410,685
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Spectrecoin 정보

Spectrecoin (XSPEC) describes itself as a privacy-focused cryptocurrency that features an energy-efficient proof-of-stake algorithm that provides rapid transaction confirmations, ring signatures for privacy and anonymity, and a fully integrated Tor+OBFS4 layer for IP obfuscation within the wallet. On 17 May 2019, the team implemented the Spectrecoin V3 hard-fork to activate “Proof-of-Anonymous-Stake” (PoAS), or ‘Stealth Staking‘. Anonymous staking is now live. According to the team, Spectrecoin is actively developed, with a roadmap that prioritizes privacy, security, and decentralization, with features such as default stealth addresses, stealth staking, and low-power mobile wallet staking in the upcoming Android wallet.

Spectrecoin 통계
Spectrecoin 가격 0.217841 USD
Spectrecoin ROI +1956.48%
시가 순위 #391
시가총액 4,889,545 USD
24시간 거래량 6,396 USD
유통 공급량 22,445,451 XSPEC
총 공급량 22,445,451 XSPEC
최대 공급량 데이터 없음
전체 최고 6.74 USD
(2018. 01. 02.)
전체 최저 0.001626 USD
(2017. 01. 15.)
52주 최고/최저 0.923494 USD /
0.080911 USD
90일 최고 /최저 0.851474 USD /
0.191296 USD
30일 최고/최저 0.457056 USD /
0.191296 USD
7일 최고/최저 0.350561 USD /
0.191296 USD
24시간 최고/최저 0.241683 USD /
0.191296 USD
어제 최고/최저 0.245090 USD /
0.191296 USD
어제 시작가/종가 0.223746 USD /
0.238097 USD
어제 변화 $0.014351 USD (+6.41%)
어제 거래량 $8,828 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률